Somnigroup International stock
$61.18Change from previous close: −2.49%Absolute change: −$1.56
Price history
−27.01% over the period1 year: from $83.82 (October 7, 2025) to $61.18 (October 7, 2026), −27.01%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $61.18 |
| October 6, 2026 | $62.74 |
| October 5, 2026 | $62.29 |
| October 2, 2026 | $61.97 |
| October 1, 2026 | $62.75 |
| September 30, 2026 | $62.11 |
| September 29, 2026 | $62.26 |
| September 28, 2026 | $62.28 |
| September 25, 2026 | $63.95 |
| September 24, 2026 | $62.31 |
| September 23, 2026 | $62.87 |
| September 22, 2026 | $64.73 |
| September 21, 2026 | $63.36 |
| September 18, 2026 | $63.36 |
| September 17, 2026 | $65.04 |
| September 16, 2026 | $64.21 |
| September 15, 2026 | $65.37 |
| September 14, 2026 | $68.12 |
| September 11, 2026 | $66.76 |
| September 10, 2026 | $66.11 |
| September 9, 2026 | $68.23 |
| September 8, 2026 | $69.56 |
| September 4, 2026 | $69.87 |
| September 3, 2026 | $69.52 |
| September 2, 2026 | $67.82 |
| September 1, 2026 | $63.65 |
| August 31, 2026 | $64.75 |
| August 28, 2026 | $64.37 |
| August 27, 2026 | $62.48 |
| August 26, 2026 | $62.83 |
| August 25, 2026 | $64.09 |
| August 24, 2026 | $64.31 |
| August 21, 2026 | $64.71 |
| August 20, 2026 | $64.26 |
| August 19, 2026 | $66.02 |
| August 18, 2026 | $63.89 |
| August 17, 2026 | $65.01 |
| August 14, 2026 | $66.06 |
| August 13, 2026 | $66.34 |
| August 12, 2026 | $64.25 |
| August 11, 2026 | $65.24 |
| August 10, 2026 | $64.82 |
| August 7, 2026 | $65.25 |
| August 6, 2026 | $64.87 |
| August 5, 2026 | $69.58 |
| August 4, 2026 | $69.69 |
| August 3, 2026 | $66.64 |
| July 31, 2026 | $65.33 |
| July 30, 2026 | $66.87 |
| July 29, 2026 | $68.40 |
| July 28, 2026 | $72.10 |
| July 27, 2026 | $72.91 |
| July 24, 2026 | $71.56 |
| July 23, 2026 | $68.85 |
| July 22, 2026 | $70.14 |
| July 21, 2026 | $69.93 |
| July 20, 2026 | $70.30 |
| July 17, 2026 | $72.73 |
| July 16, 2026 | $75.21 |
| July 15, 2026 | $73.27 |
| July 14, 2026 | $72.26 |
| July 13, 2026 | $71.76 |
| July 10, 2026 | $73.55 |
| July 9, 2026 | $75.14 |
| July 8, 2026 | $73.18 |
| July 7, 2026 | $74.82 |
| July 6, 2026 | $78.20 |
| July 2, 2026 | $78.43 |
| July 1, 2026 | $77.17 |
| June 30, 2026 | $78.40 |
| June 29, 2026 | $78.15 |
| June 26, 2026 | $77.94 |
| June 25, 2026 | $78.59 |
| June 24, 2026 | $76.52 |
| June 23, 2026 | $73.85 |
| June 22, 2026 | $72.96 |
| June 18, 2026 | $75.10 |
| June 17, 2026 | $74.07 |
| June 16, 2026 | $74.97 |
| June 15, 2026 | $74.26 |
| June 12, 2026 | $72.25 |
| June 11, 2026 | $72.32 |
| June 10, 2026 | $68.45 |
| June 9, 2026 | $70.96 |
| June 8, 2026 | $67.81 |
| June 5, 2026 | $68.01 |
| June 4, 2026 | $69.63 |
| June 3, 2026 | $67.41 |
| June 2, 2026 | $67.98 |
| June 1, 2026 | $68.76 |
| May 29, 2026 | $70.81 |
| May 28, 2026 | $71.36 |
| May 27, 2026 | $70.19 |
| May 26, 2026 | $69.79 |
| May 22, 2026 | $66.89 |
| May 21, 2026 | $67.26 |
| May 20, 2026 | $65.69 |
| May 19, 2026 | $61.49 |
| May 18, 2026 | $62.25 |
| May 15, 2026 | $62.68 |
| May 14, 2026 | $64.49 |
| May 13, 2026 | $63.99 |
| May 12, 2026 | $65.55 |
| May 11, 2026 | $66.56 |
| May 8, 2026 | $69.31 |
| May 7, 2026 | $70.67 |
| May 6, 2026 | $78.62 |
| May 5, 2026 | $74.50 |
| May 4, 2026 | $73.10 |
| May 1, 2026 | $75.58 |
| April 30, 2026 | $75.86 |
| April 29, 2026 | $75.18 |
| April 28, 2026 | $77.45 |
| April 27, 2026 | $79.54 |
| April 24, 2026 | $79.06 |
| April 23, 2026 | $79.44 |
| April 22, 2026 | $79.68 |
| April 21, 2026 | $81.95 |
| April 20, 2026 | $84.54 |
| April 17, 2026 | $85.01 |
| April 16, 2026 | $79.20 |
| April 15, 2026 | $80.51 |
| April 14, 2026 | $81.84 |
| April 13, 2026 | $79.88 |
| April 10, 2026 | $78.06 |
| April 9, 2026 | $77.76 |
| April 8, 2026 | $77.37 |
| April 7, 2026 | $72.02 |
| April 6, 2026 | $74.37 |
| April 2, 2026 | $72.90 |
| April 1, 2026 | $73.61 |
| March 31, 2026 | $73.92 |
| March 30, 2026 | $69.37 |
| March 27, 2026 | $70.46 |
| March 26, 2026 | $73.76 |
| March 25, 2026 | $74.71 |
| March 24, 2026 | $75.44 |
| March 23, 2026 | $76.15 |
| March 20, 2026 | $71.87 |
| March 19, 2026 | $74.16 |
| March 18, 2026 | $75.61 |
| March 17, 2026 | $77.47 |
| March 16, 2026 | $77.10 |
| March 13, 2026 | $76.94 |
| March 12, 2026 | $76.63 |
| March 11, 2026 | $79.00 |
| March 10, 2026 | $79.15 |
| March 9, 2026 | $80.71 |
| March 6, 2026 | $80.00 |
| March 5, 2026 | $82.52 |
| March 4, 2026 | $85.76 |
| March 3, 2026 | $86.13 |
| March 2, 2026 | $87.42 |
| February 27, 2026 | $89.51 |
| February 26, 2026 | $91.11 |
| February 25, 2026 | $86.71 |
| February 24, 2026 | $88.62 |
| February 23, 2026 | $87.05 |
| February 20, 2026 | $91.20 |
| February 19, 2026 | $89.45 |
| February 18, 2026 | $90.12 |
| February 17, 2026 | $87.78 |
| February 13, 2026 | $96.04 |
| February 12, 2026 | $92.45 |
| February 11, 2026 | $97.13 |
| February 10, 2026 | $97.99 |
| February 9, 2026 | $96.97 |
| February 6, 2026 | $96.32 |
| February 5, 2026 | $94.84 |
| February 4, 2026 | $94.78 |
| February 3, 2026 | $92.78 |
| February 2, 2026 | $91.51 |
| January 30, 2026 | $87.85 |
| January 29, 2026 | $90.12 |
| January 28, 2026 | $89.75 |
| January 27, 2026 | $90.72 |
| January 26, 2026 | $92.71 |
| January 23, 2026 | $92.68 |
| January 22, 2026 | $94.70 |
| January 21, 2026 | $95.00 |
| January 20, 2026 | $92.65 |
| January 16, 2026 | $94.00 |
| January 15, 2026 | $92.99 |
| January 14, 2026 | $91.60 |
| January 13, 2026 | $93.66 |
| January 12, 2026 | $92.50 |
| January 9, 2026 | $93.78 |
| January 8, 2026 | $92.22 |
| January 7, 2026 | $89.03 |
| January 6, 2026 | $90.76 |
| January 5, 2026 | $89.70 |
| January 2, 2026 | $88.74 |
| December 31, 2025 | $89.28 |
| December 30, 2025 | $90.31 |
| December 29, 2025 | $90.78 |
| December 26, 2025 | $91.75 |
| December 24, 2025 | $90.05 |
| December 23, 2025 | $89.79 |
| December 22, 2025 | $90.00 |
| December 19, 2025 | $89.87 |
| December 18, 2025 | $89.96 |
| December 17, 2025 | $88.98 |
| December 16, 2025 | $91.10 |
| December 15, 2025 | $92.96 |
| December 12, 2025 | $93.75 |
| December 11, 2025 | $94.28 |
| December 10, 2025 | $92.31 |
| December 9, 2025 | $90.14 |
| December 8, 2025 | $91.06 |
| December 5, 2025 | $91.87 |
| December 4, 2025 | $90.22 |
| December 3, 2025 | $90.81 |
| December 2, 2025 | $92.67 |
| December 1, 2025 | $93.19 |
| November 28, 2025 | $91.52 |
| November 26, 2025 | $90.70 |
| November 25, 2025 | $89.26 |
| November 24, 2025 | $87.86 |
| November 21, 2025 | $87.37 |
| November 20, 2025 | $84.64 |
| November 19, 2025 | $84.67 |
| November 18, 2025 | $83.88 |
| November 17, 2025 | $86.00 |
| November 14, 2025 | $88.34 |
| November 13, 2025 | $88.62 |
| November 12, 2025 | $92.01 |
| November 11, 2025 | $92.06 |
| November 10, 2025 | $93.50 |
| November 7, 2025 | $91.25 |
| November 6, 2025 | $88.98 |
| November 5, 2025 | $79.60 |
| November 4, 2025 | $80.11 |
| November 3, 2025 | $79.48 |
| October 31, 2025 | $79.34 |
| October 30, 2025 | $79.78 |
| October 29, 2025 | $81.73 |
| October 28, 2025 | $83.10 |
| October 27, 2025 | $82.43 |
| October 24, 2025 | $82.90 |
| October 23, 2025 | $82.92 |
| October 22, 2025 | $83.82 |
| October 21, 2025 | $84.83 |
| October 20, 2025 | $84.07 |
| October 17, 2025 | $84.25 |
| October 16, 2025 | $85.01 |
| October 15, 2025 | $86.43 |
| October 14, 2025 | $87.35 |
| October 13, 2025 | $85.05 |
| October 10, 2025 | $83.73 |
| October 9, 2025 | $83.93 |
| October 8, 2025 | $85.58 |
| October 7, 2025 | $83.82 |
At a glance
The company
Design, manufacture, distribute and retail bedding products including mattresses, foundations and adjustable bases under Tempur-Pedic, Sealy, Stearns & Foster and Sleepy's brands
Latest results
Quarter to June 30, 2026 · EPS $0.58 (estimate $0.58)
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on August 20, 2026
Where the price stands
52-wk low$60.08
$61.18
52-wk high$98.56
−37.93% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −12.05% | +1.89% |
| Year to date | −31.47% | +14.22% |
| 1 year | −27.01% | +16.00% |
Analysts · 10 analysts
Average target$93.44+52.74% vs. price
Buy 10 · Hold 0 · Sell 0
Latest news
All newsThe business in numbers
Revenue
$1.82B
Latest quarter · Q2 2026
Net income
$110.9M
Latest quarter · Q2 2026
Net margin
6.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $14.45B
- P/E
- 25.0
- EPS
- $2.51
- Volume
- 1.67M
- Dividend yield
- 1.08%
More on Somnigroup International
- Somnigroup International revenue and financials
- Somnigroup International dividend and valuation
- Somnigroup International stock return
- Somnigroup International employees, headquarters and business
Where it belongs
Similar companies
Consumer sector: companies in the same industry and close in size.
