Sofina

SOF · Euronext Brussels · EUR

€243.00−0.90%−€2.20

Close · September 30, 2026

Price history

−3.19% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026€243.00
September 29, 2026€245.20
September 28, 2026€245.40
September 25, 2026€248.00
September 24, 2026€246.00
September 23, 2026€246.60
September 22, 2026€249.00
September 21, 2026€246.40
September 18, 2026€246.40
September 17, 2026€249.80
September 16, 2026€253.00
September 15, 2026€255.40
September 14, 2026€255.20
September 11, 2026€255.00
September 10, 2026€256.60
September 9, 2026€254.20
September 8, 2026€258.40
September 7, 2026€255.60
September 4, 2026€252.00
September 3, 2026€249.00
September 2, 2026€240.40
September 1, 2026€242.60
August 31, 2026€246.80
August 28, 2026€248.40
August 27, 2026€246.80
August 26, 2026€244.80
August 25, 2026€244.80
August 24, 2026€245.00
August 21, 2026€243.60
August 20, 2026€240.80
August 19, 2026€244.40
August 18, 2026€243.00
August 17, 2026€244.60
August 14, 2026€249.40
August 13, 2026€248.20
August 12, 2026€248.80
August 11, 2026€246.60
August 10, 2026€247.40
August 7, 2026€247.40
August 6, 2026€245.40
August 5, 2026€247.60
August 4, 2026€250.60
August 3, 2026€248.20
July 31, 2026€245.80
July 30, 2026€243.00
July 29, 2026€242.20
July 28, 2026€240.40
July 27, 2026€238.00
July 24, 2026€238.00
July 23, 2026€234.60
July 22, 2026€233.80
July 21, 2026€229.20
July 20, 2026€228.20
July 17, 2026€228.60
July 16, 2026€226.40
July 15, 2026€226.00
July 14, 2026€226.80
July 13, 2026€227.60
July 10, 2026€226.40
July 9, 2026€226.00
July 8, 2026€224.40
July 7, 2026€228.20
July 6, 2026€230.40
July 3, 2026€230.60
July 2, 2026€229.20
July 1, 2026€228.20
June 30, 2026€222.60
June 29, 2026€221.80
June 26, 2026€220.20
June 25, 2026€219.20
June 24, 2026€221.00
June 23, 2026€220.20
June 22, 2026€226.40
June 19, 2026€220.80
June 18, 2026€221.40
June 17, 2026€223.20
June 16, 2026€219.60
June 15, 2026€218.00
June 12, 2026€216.80
June 11, 2026€212.00
June 10, 2026€214.60
June 9, 2026€213.00
June 8, 2026€214.40
June 5, 2026€215.20
June 4, 2026€217.40
June 3, 2026€215.80
June 2, 2026€222.40
June 1, 2026€223.60
May 29, 2026€223.00
May 28, 2026€221.60
May 27, 2026€219.60
May 26, 2026€225.00
May 25, 2026€229.60
May 22, 2026€223.80
May 21, 2026€222.60
May 20, 2026€222.40
May 19, 2026€218.20
May 18, 2026€216.60
May 15, 2026€217.60
May 14, 2026€218.40
May 13, 2026€212.20
May 12, 2026€213.40
May 11, 2026€215.40
May 8, 2026€218.40
May 7, 2026€220.80
May 6, 2026€224.40
May 5, 2026€220.40
May 4, 2026€220.40
April 30, 2026€218.00
April 29, 2026€215.80
April 28, 2026€218.00
April 27, 2026€220.00
April 24, 2026€220.00
April 23, 2026€221.20
April 22, 2026€223.40
April 21, 2026€226.00
April 20, 2026€226.80
April 17, 2026€230.40
April 16, 2026€228.00
April 15, 2026€226.40
April 14, 2026€226.00
April 13, 2026€223.80
April 10, 2026€223.60
April 9, 2026€224.00
April 8, 2026€223.20
April 7, 2026€217.80
April 2, 2026€214.20
April 1, 2026€214.80
March 31, 2026€208.00
March 30, 2026€208.80
March 27, 2026€207.80
March 26, 2026€218.60
March 25, 2026€223.20
March 24, 2026€214.40
March 23, 2026€216.40
March 20, 2026€217.60
March 19, 2026€223.20
March 18, 2026€228.40
March 17, 2026€227.40
March 16, 2026€224.80
March 13, 2026€227.40
March 12, 2026€228.80
March 11, 2026€225.60
March 10, 2026€237.60
March 9, 2026€237.60
March 6, 2026€241.00
March 5, 2026€242.00
March 4, 2026€242.80
March 3, 2026€240.20
March 2, 2026€244.60
February 27, 2026€251.80
February 26, 2026€250.80
February 25, 2026€248.60
February 24, 2026€248.00
February 23, 2026€244.00
February 20, 2026€250.00
February 19, 2026€246.00
February 18, 2026€246.00
February 17, 2026€242.80
February 16, 2026€241.40
February 13, 2026€247.60
February 12, 2026€249.40
February 11, 2026€249.60
February 10, 2026€249.60
February 9, 2026€244.40
February 6, 2026€241.40
February 5, 2026€240.40
February 4, 2026€242.80
February 3, 2026€237.40
February 2, 2026€244.00
January 30, 2026€246.00
January 29, 2026€245.00
January 28, 2026€245.80
January 27, 2026€246.00
January 26, 2026€243.40
January 23, 2026€243.40
January 22, 2026€245.60
January 21, 2026€243.40
January 20, 2026€249.40
January 19, 2026€253.20
January 16, 2026€264.20
January 15, 2026€264.00
January 14, 2026€260.80
January 13, 2026€257.60
January 12, 2026€259.20
January 9, 2026€259.20
January 8, 2026€256.20
January 7, 2026€255.80
January 6, 2026€255.00
January 5, 2026€254.20
January 2, 2026€247.20
December 31, 2025€247.00
December 30, 2025€246.00
December 29, 2025€244.80
December 24, 2025€245.20
December 23, 2025€245.00
December 22, 2025€244.00
December 19, 2025€242.00
December 18, 2025€243.40
December 17, 2025€241.00
December 16, 2025€242.20
December 15, 2025€241.00
December 12, 2025€238.20
December 11, 2025€237.20
December 10, 2025€238.80
December 9, 2025€243.20
December 8, 2025€241.60
December 5, 2025€242.60
December 4, 2025€237.20
December 3, 2025€236.00
December 2, 2025€237.60
December 1, 2025€241.00
November 28, 2025€243.20
November 27, 2025€244.40
November 26, 2025€242.80
November 25, 2025€243.00
November 24, 2025€241.80
November 21, 2025€239.40
November 20, 2025€239.00
November 19, 2025€237.40
November 18, 2025€236.40
November 17, 2025€239.40
November 14, 2025€241.00
November 13, 2025€242.40
November 12, 2025€244.60
November 11, 2025€244.80
November 10, 2025€241.80
November 7, 2025€237.60
November 6, 2025€239.20
November 5, 2025€241.40
November 4, 2025€242.00
November 3, 2025€241.80
October 31, 2025€238.40
October 30, 2025€240.40
October 29, 2025€241.20
October 28, 2025€242.20
October 27, 2025€243.60
October 24, 2025€245.60
October 23, 2025€244.40
October 22, 2025€243.20
October 21, 2025€244.60
October 20, 2025€243.60
October 17, 2025€239.40
October 16, 2025€242.40
October 15, 2025€243.20
October 14, 2025€239.20
October 13, 2025€242.80
October 10, 2025€242.40
October 9, 2025€245.40
October 8, 2025€245.80
October 7, 2025€246.80
October 6, 2025€251.60
October 3, 2025€250.00
October 2, 2025€258.20
October 1, 2025€247.00
September 30, 2025€251.00

At a glance

  • The company

    Sofina Société Anonyme is a private equity and venture capital firm specializing in direct and fund of funds investments.

  • Dividend

    Last ex-dividend on May 27, 2026

Where the price stands

52-wk low€203.60
52-wk high€265.60

−8.51% from the high

Performance

1 month
−1.54%
Year to date
−1.62%
1 year
−3.19%

Analysts · 4 analysts

Average target€301.00+23.87% vs. price

Buy 4 · Hold 0 · Sell 0

The business in numbers

Revenue

€182.55M

Latest fiscal year · 2025

Net income

€113M

Latest fiscal year · 2025

Net margin

61.9%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€8.47B
P/E
6.2
EPS
€38.69
Volume
23.1K
Dividend yield
1.51%

Stocks to explore

Other companies in the Finance sector