VZ Holding

VZN · SIX · CHF

CHF 157.20+1.16%+CHF 1.80

Close · October 2, 2026

Price history

−3.32% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 157.20
October 1, 2026CHF 155.40
September 30, 2026CHF 161.00
September 29, 2026CHF 160.40
September 28, 2026CHF 158.60
September 25, 2026CHF 157.40
September 24, 2026CHF 159.20
September 23, 2026CHF 164.40
September 22, 2026CHF 166.20
September 21, 2026CHF 167.80
September 18, 2026CHF 165.00
September 17, 2026CHF 164.20
September 16, 2026CHF 164.40
September 15, 2026CHF 165.20
September 14, 2026CHF 164.80
September 11, 2026CHF 166.40
September 10, 2026CHF 165.00
September 9, 2026CHF 166.60
September 8, 2026CHF 174.20
September 7, 2026CHF 175.20
September 4, 2026CHF 177.00
September 3, 2026CHF 180.00
September 2, 2026CHF 179.60
September 1, 2026CHF 178.40
August 31, 2026CHF 179.20
August 28, 2026CHF 179.20
August 27, 2026CHF 179.60
August 26, 2026CHF 178.40
August 25, 2026CHF 178.80
August 24, 2026CHF 181.00
August 21, 2026CHF 175.20
August 20, 2026CHF 173.40
August 19, 2026CHF 172.20
August 18, 2026CHF 170.00
August 17, 2026CHF 168.00
August 14, 2026CHF 175.40
August 13, 2026CHF 162.80
August 12, 2026CHF 161.20
August 11, 2026CHF 161.60
August 10, 2026CHF 161.60
August 7, 2026CHF 161.80
August 6, 2026CHF 161.60
August 5, 2026CHF 162.00
August 4, 2026CHF 159.80
August 3, 2026CHF 156.40
July 31, 2026CHF 154.80
July 30, 2026CHF 158.60
July 29, 2026CHF 158.80
July 28, 2026CHF 160.60
July 27, 2026CHF 160.40
July 24, 2026CHF 160.20
July 23, 2026CHF 158.00
July 22, 2026CHF 161.20
July 21, 2026CHF 161.40
July 20, 2026CHF 161.00
July 17, 2026CHF 163.60
July 16, 2026CHF 165.00
July 15, 2026CHF 162.60
July 14, 2026CHF 161.00
July 13, 2026CHF 159.00
July 10, 2026CHF 158.20
July 9, 2026CHF 157.40
July 8, 2026CHF 156.80
July 7, 2026CHF 158.60
July 6, 2026CHF 160.60
July 3, 2026CHF 156.80
July 2, 2026CHF 157.00
July 1, 2026CHF 154.60
June 30, 2026CHF 151.40
June 29, 2026CHF 150.40
June 26, 2026CHF 150.40
June 25, 2026CHF 150.60
June 24, 2026CHF 150.00
June 23, 2026CHF 150.40
June 22, 2026CHF 149.40
June 19, 2026CHF 150.60
June 18, 2026CHF 149.20
June 17, 2026CHF 151.00
June 16, 2026CHF 150.80
June 15, 2026CHF 149.20
June 12, 2026CHF 147.20
June 11, 2026CHF 143.20
June 10, 2026CHF 144.40
June 9, 2026CHF 145.40
June 8, 2026CHF 144.00
June 5, 2026CHF 144.40
June 4, 2026CHF 143.80
June 3, 2026CHF 142.00
June 2, 2026CHF 144.40
June 1, 2026CHF 146.20
May 29, 2026CHF 148.60
May 28, 2026CHF 148.60
May 27, 2026CHF 148.60
May 26, 2026CHF 148.20
May 22, 2026CHF 147.80
May 21, 2026CHF 148.60
May 20, 2026CHF 150.60
May 19, 2026CHF 148.00
May 18, 2026CHF 147.00
May 15, 2026CHF 146.60
May 13, 2026CHF 145.60
May 12, 2026CHF 143.00
May 11, 2026CHF 147.40
May 8, 2026CHF 149.60
May 7, 2026CHF 150.20
May 6, 2026CHF 153.60
May 5, 2026CHF 152.40
May 4, 2026CHF 150.60
April 30, 2026CHF 152.40
April 29, 2026CHF 150.00
April 28, 2026CHF 150.60
April 27, 2026CHF 145.80
April 24, 2026CHF 147.40
April 23, 2026CHF 149.60
April 22, 2026CHF 153.00
April 21, 2026CHF 154.60
April 20, 2026CHF 156.60
April 17, 2026CHF 160.40
April 16, 2026CHF 158.20
April 15, 2026CHF 160.00
April 14, 2026CHF 159.80
April 13, 2026CHF 157.60
April 10, 2026CHF 155.40
April 9, 2026CHF 154.40
April 8, 2026CHF 153.20
April 7, 2026CHF 153.20
April 2, 2026CHF 155.00
April 1, 2026CHF 154.80
March 31, 2026CHF 150.80
March 30, 2026CHF 150.00
March 27, 2026CHF 150.80
March 26, 2026CHF 153.20
March 25, 2026CHF 153.20
March 24, 2026CHF 150.60
March 23, 2026CHF 150.60
March 20, 2026CHF 150.60
March 19, 2026CHF 152.40
March 18, 2026CHF 150.60
March 17, 2026CHF 150.20
March 16, 2026CHF 147.00
March 13, 2026CHF 147.00
March 12, 2026CHF 146.80
March 11, 2026CHF 147.40
March 10, 2026CHF 152.20
March 9, 2026CHF 150.00
March 6, 2026CHF 148.80
March 5, 2026CHF 146.60
March 4, 2026CHF 149.00
March 3, 2026CHF 142.40
March 2, 2026CHF 144.60
February 27, 2026CHF 144.80
February 26, 2026CHF 145.00
February 25, 2026CHF 144.20
February 24, 2026CHF 142.40
February 23, 2026CHF 143.20
February 20, 2026CHF 147.00
February 19, 2026CHF 146.00
February 18, 2026CHF 146.80
February 17, 2026CHF 145.40
February 16, 2026CHF 143.80
February 13, 2026CHF 143.80
February 12, 2026CHF 142.80
February 11, 2026CHF 143.80
February 10, 2026CHF 151.80
February 9, 2026CHF 152.40
February 6, 2026CHF 149.00
February 5, 2026CHF 147.00
February 4, 2026CHF 148.20
February 3, 2026CHF 148.80
February 2, 2026CHF 150.80
January 30, 2026CHF 151.20
January 29, 2026CHF 152.00
January 28, 2026CHF 154.40
January 27, 2026CHF 156.20
January 26, 2026CHF 156.40
January 23, 2026CHF 159.80
January 22, 2026CHF 162.20
January 21, 2026CHF 162.00
January 20, 2026CHF 162.00
January 19, 2026CHF 162.00
January 16, 2026CHF 162.80
January 15, 2026CHF 164.40
January 14, 2026CHF 160.60
January 13, 2026CHF 158.80
January 12, 2026CHF 160.80
January 9, 2026CHF 158.20
January 8, 2026CHF 156.40
January 7, 2026CHF 156.20
January 6, 2026CHF 154.20
January 5, 2026CHF 151.00
December 30, 2025CHF 149.40
December 29, 2025CHF 149.40
December 23, 2025CHF 149.60
December 22, 2025CHF 150.80
December 19, 2025CHF 150.40
December 18, 2025CHF 148.20
December 17, 2025CHF 146.00
December 16, 2025CHF 148.80
December 15, 2025CHF 147.60
December 12, 2025CHF 148.80
December 11, 2025CHF 148.60
December 10, 2025CHF 148.00
December 9, 2025CHF 149.20
December 8, 2025CHF 146.80
December 5, 2025CHF 147.20
December 4, 2025CHF 147.60
December 3, 2025CHF 148.40
December 2, 2025CHF 148.80
December 1, 2025CHF 147.60
November 28, 2025CHF 149.20
November 27, 2025CHF 148.80
November 26, 2025CHF 148.20
November 25, 2025CHF 148.00
November 24, 2025CHF 148.40
November 21, 2025CHF 147.40
November 20, 2025CHF 150.60
November 19, 2025CHF 149.80
November 18, 2025CHF 149.00
November 17, 2025CHF 151.40
November 14, 2025CHF 152.20
November 13, 2025CHF 151.80
November 12, 2025CHF 153.40
November 11, 2025CHF 153.40
November 10, 2025CHF 152.00
November 7, 2025CHF 150.40
November 6, 2025CHF 150.60
November 5, 2025CHF 154.60
November 4, 2025CHF 156.20
November 3, 2025CHF 158.60
October 31, 2025CHF 157.00
October 30, 2025CHF 156.80
October 29, 2025CHF 154.60
October 28, 2025CHF 154.20
October 27, 2025CHF 156.20
October 24, 2025CHF 155.20
October 23, 2025CHF 152.40
October 22, 2025CHF 150.60
October 21, 2025CHF 149.60
October 20, 2025CHF 152.80
October 17, 2025CHF 152.60
October 16, 2025CHF 154.80
October 15, 2025CHF 155.00
October 14, 2025CHF 155.60
October 13, 2025CHF 157.00
October 10, 2025CHF 158.00
October 9, 2025CHF 160.40
October 8, 2025CHF 159.60
October 7, 2025CHF 161.00
October 6, 2025CHF 161.80
October 3, 2025CHF 161.00
October 2, 2025CHF 162.60

At a glance

  • The company

    VZ Holding AG, together with its subsidiaries, provides financial services in Switzerland, Germany, and England.

  • Dividend

    Last ex-dividend on March 31, 2026

Where the price stands

52-wk lowCHF 139.40
52-wk highCHF 182.60

−13.91% from the high

Performance

StockSMI
1 month−12.47%−4.89%
Year to date+5.22%+2.97%
1 year−3.32%+9.93%

Analysts · 2 analysts

Average targetCHF 190.50+21.18% vs. price

Buy 2 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 6.19B
P/E
24.3
EPS
CHF 6.46
Volume
20.94K
Dividend yield
1.90%

Stocks to explore

Other companies in the Finance sector