Groupe Bruxelles Lambert
€71.10Change from previous close: −1.80%Absolute change: −€1.30
Price history
−6.51% over the period1 year: from €76.05 (September 30, 2025) to €71.10 (September 30, 2026), −6.51%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | €71.10 |
| September 29, 2026 | €72.40 |
| September 28, 2026 | €72.70 |
| September 25, 2026 | €73.20 |
| September 24, 2026 | €73.20 |
| September 23, 2026 | €73.60 |
| September 22, 2026 | €74.55 |
| September 21, 2026 | €74.40 |
| September 18, 2026 | €73.85 |
| September 17, 2026 | €74.80 |
| September 16, 2026 | €74.75 |
| September 15, 2026 | €74.90 |
| September 14, 2026 | €74.85 |
| September 11, 2026 | €75.00 |
| September 10, 2026 | €75.20 |
| September 9, 2026 | €75.05 |
| September 8, 2026 | €75.30 |
| September 7, 2026 | €74.05 |
| September 4, 2026 | €73.95 |
| September 3, 2026 | €73.80 |
| September 2, 2026 | €73.25 |
| September 1, 2026 | €73.65 |
| August 31, 2026 | €73.85 |
| August 28, 2026 | €73.85 |
| August 27, 2026 | €73.20 |
| August 26, 2026 | €73.25 |
| August 25, 2026 | €73.55 |
| August 24, 2026 | €73.65 |
| August 21, 2026 | €73.05 |
| August 20, 2026 | €72.10 |
| August 19, 2026 | €72.70 |
| August 18, 2026 | €72.80 |
| August 17, 2026 | €73.30 |
| August 14, 2026 | €74.85 |
| August 13, 2026 | €75.00 |
| August 12, 2026 | €75.75 |
| August 11, 2026 | €76.80 |
| August 10, 2026 | €77.65 |
| August 7, 2026 | €78.05 |
| August 6, 2026 | €78.20 |
| August 5, 2026 | €79.40 |
| August 4, 2026 | €79.50 |
| August 3, 2026 | €79.00 |
| July 31, 2026 | €78.15 |
| July 30, 2026 | €78.30 |
| July 29, 2026 | €78.30 |
| July 28, 2026 | €78.55 |
| July 27, 2026 | €77.75 |
| July 24, 2026 | €78.45 |
| July 23, 2026 | €78.00 |
| July 22, 2026 | €77.85 |
| July 21, 2026 | €77.20 |
| July 20, 2026 | €77.10 |
| July 17, 2026 | €76.95 |
| July 16, 2026 | €77.80 |
| July 15, 2026 | €77.90 |
| July 14, 2026 | €77.90 |
| July 13, 2026 | €77.85 |
| July 10, 2026 | €77.75 |
| July 9, 2026 | €78.10 |
| July 8, 2026 | €78.10 |
| July 7, 2026 | €78.45 |
| July 6, 2026 | €78.75 |
| July 3, 2026 | €79.30 |
| July 2, 2026 | €79.30 |
| July 1, 2026 | €79.55 |
| June 30, 2026 | €79.70 |
| June 29, 2026 | €79.45 |
| June 26, 2026 | €78.95 |
| June 25, 2026 | €79.10 |
| June 24, 2026 | €79.70 |
| June 23, 2026 | €78.80 |
| June 22, 2026 | €79.55 |
| June 19, 2026 | €79.20 |
| June 18, 2026 | €79.30 |
| June 17, 2026 | €78.90 |
| June 16, 2026 | €79.25 |
| June 15, 2026 | €80.85 |
| June 12, 2026 | €80.40 |
| June 11, 2026 | €79.45 |
| June 10, 2026 | €80.35 |
| June 9, 2026 | €80.35 |
| June 8, 2026 | €80.55 |
| June 5, 2026 | €80.70 |
| June 4, 2026 | €81.85 |
| June 3, 2026 | €81.80 |
| June 2, 2026 | €83.00 |
| June 1, 2026 | €81.95 |
| May 29, 2026 | €80.90 |
| May 28, 2026 | €80.65 |
| May 27, 2026 | €80.90 |
| May 26, 2026 | €80.45 |
| May 25, 2026 | €81.95 |
| May 22, 2026 | €81.00 |
| May 21, 2026 | €80.10 |
| May 20, 2026 | €79.40 |
| May 19, 2026 | €78.75 |
| May 18, 2026 | €77.95 |
| May 15, 2026 | €77.50 |
| May 14, 2026 | €77.45 |
| May 13, 2026 | €82.30 |
| May 12, 2026 | €81.50 |
| May 11, 2026 | €81.05 |
| May 8, 2026 | €81.15 |
| May 7, 2026 | €81.90 |
| May 6, 2026 | €82.20 |
| May 5, 2026 | €80.85 |
| May 4, 2026 | €80.60 |
| April 30, 2026 | €79.50 |
| April 29, 2026 | €78.85 |
| April 28, 2026 | €79.65 |
| April 27, 2026 | €79.60 |
| April 24, 2026 | €79.55 |
| April 23, 2026 | €80.45 |
| April 22, 2026 | €80.20 |
| April 21, 2026 | €80.70 |
| April 20, 2026 | €81.45 |
| April 17, 2026 | €82.45 |
| April 16, 2026 | €81.25 |
| April 15, 2026 | €81.20 |
| April 14, 2026 | €80.80 |
| April 13, 2026 | €80.70 |
| April 10, 2026 | €81.00 |
| April 9, 2026 | €80.40 |
| April 8, 2026 | €81.50 |
| April 7, 2026 | €79.25 |
| April 2, 2026 | €78.95 |
| April 1, 2026 | €78.55 |
| March 31, 2026 | €77.75 |
| March 30, 2026 | €77.00 |
| March 27, 2026 | €76.20 |
| March 26, 2026 | €76.60 |
| March 25, 2026 | €76.90 |
| March 24, 2026 | €75.45 |
| March 23, 2026 | €75.80 |
| March 20, 2026 | €76.00 |
| March 19, 2026 | €77.30 |
| March 18, 2026 | €78.75 |
| March 17, 2026 | €79.25 |
| March 16, 2026 | €78.25 |
| March 13, 2026 | €79.15 |
| March 12, 2026 | €78.95 |
| March 11, 2026 | €79.45 |
| March 10, 2026 | €80.85 |
| March 9, 2026 | €80.40 |
| March 6, 2026 | €82.70 |
| March 5, 2026 | €82.50 |
| March 4, 2026 | €82.90 |
| March 3, 2026 | €82.05 |
| March 2, 2026 | €83.85 |
| February 27, 2026 | €85.05 |
| February 26, 2026 | €85.35 |
| February 25, 2026 | €84.25 |
| February 24, 2026 | €84.05 |
| February 23, 2026 | €83.75 |
| February 20, 2026 | €84.20 |
| February 19, 2026 | €83.80 |
| February 18, 2026 | €84.25 |
| February 17, 2026 | €83.80 |
| February 16, 2026 | €82.60 |
| February 13, 2026 | €83.00 |
| February 12, 2026 | €83.30 |
| February 11, 2026 | €83.25 |
| February 10, 2026 | €83.90 |
| February 9, 2026 | €83.60 |
| February 6, 2026 | €80.80 |
| February 5, 2026 | €80.80 |
| February 4, 2026 | €81.60 |
| February 3, 2026 | €81.45 |
| February 2, 2026 | €80.80 |
| January 30, 2026 | €79.90 |
| January 29, 2026 | €80.15 |
| January 28, 2026 | €79.50 |
| January 27, 2026 | €79.05 |
| January 26, 2026 | €79.50 |
| January 23, 2026 | €80.05 |
| January 22, 2026 | €80.35 |
| January 21, 2026 | €79.05 |
| January 20, 2026 | €78.30 |
| January 19, 2026 | €78.65 |
| January 16, 2026 | €80.25 |
| January 15, 2026 | €80.55 |
| January 14, 2026 | €80.20 |
| January 13, 2026 | €78.65 |
| January 12, 2026 | €77.50 |
| January 9, 2026 | €79.25 |
| January 8, 2026 | €78.30 |
| January 7, 2026 | €78.00 |
| January 6, 2026 | €77.25 |
| January 5, 2026 | €77.60 |
| January 2, 2026 | €76.25 |
| December 31, 2025 | €75.95 |
| December 30, 2025 | €76.10 |
| December 29, 2025 | €75.45 |
| December 24, 2025 | €75.30 |
| December 23, 2025 | €75.10 |
| December 22, 2025 | €75.45 |
| December 19, 2025 | €74.95 |
| December 18, 2025 | €74.95 |
| December 17, 2025 | €74.40 |
| December 16, 2025 | €74.45 |
| December 15, 2025 | €73.75 |
| December 12, 2025 | €73.55 |
| December 11, 2025 | €73.45 |
| December 10, 2025 | €73.15 |
| December 9, 2025 | €73.60 |
| December 8, 2025 | €73.80 |
| December 5, 2025 | €74.20 |
| December 4, 2025 | €73.90 |
| December 3, 2025 | €73.45 |
| December 2, 2025 | €73.80 |
| December 1, 2025 | €74.65 |
| November 28, 2025 | €74.55 |
| November 27, 2025 | €73.95 |
| November 26, 2025 | €73.65 |
| November 25, 2025 | €73.70 |
| November 24, 2025 | €73.55 |
| November 21, 2025 | €72.80 |
| November 20, 2025 | €72.65 |
| November 19, 2025 | €72.80 |
| November 18, 2025 | €72.90 |
| November 17, 2025 | €73.85 |
| November 14, 2025 | €74.40 |
| November 13, 2025 | €74.65 |
| November 12, 2025 | €74.85 |
| November 11, 2025 | €74.00 |
| November 10, 2025 | €72.85 |
| November 7, 2025 | €71.70 |
| November 6, 2025 | €76.00 |
| November 5, 2025 | €76.95 |
| November 4, 2025 | €76.65 |
| November 3, 2025 | €76.90 |
| October 31, 2025 | €76.25 |
| October 30, 2025 | €77.65 |
| October 29, 2025 | €78.15 |
| October 28, 2025 | €78.35 |
| October 27, 2025 | €78.50 |
| October 24, 2025 | €78.45 |
| October 23, 2025 | €78.15 |
| October 22, 2025 | €77.90 |
| October 21, 2025 | €77.80 |
| October 20, 2025 | €77.70 |
| October 17, 2025 | €77.00 |
| October 16, 2025 | €77.80 |
| October 15, 2025 | €77.50 |
| October 14, 2025 | €77.20 |
| October 13, 2025 | €77.45 |
| October 10, 2025 | €77.60 |
| October 9, 2025 | €77.85 |
| October 8, 2025 | €77.70 |
| October 7, 2025 | €77.30 |
| October 6, 2025 | €77.15 |
| October 3, 2025 | €77.50 |
| October 2, 2025 | €77.15 |
| October 1, 2025 | €76.50 |
| September 30, 2025 | €76.05 |
At a glance
The company
Groupe Bruxelles Lambert SA invests in a portfolio of industrial, consumer goods, and business service companies in Belgium, other European countries, North America, and internationally.
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on May 14, 2026
Where the price stands
52-wk low€69.80
€71.10
52-wk high€85.65
−16.99% from the high
Performance
- 1 month
- −3.72%
- Year to date
- −6.39%
- 1 year
- −6.51%
Analysts · 7 analysts
Average target€88.44+24.39% vs. price
Buy 5 · Hold 2 · Sell 0 · Buy
Numbers and valuation
Full valuation- Market cap
- €8.21B
- P/E
- Data not available
- EPS
- -€2.34
- Volume
- 114.76K
- Dividend yield
- 7.21%
Stocks to explore
Other companies in the Finance sector
