Sociedad Punta del Cobre
Price not available
Price history
+149.45% over the period1 year: from $6,655.00 (October 2, 2025) to $16,601.00 (October 2, 2026), +149.45%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $16,601.00 |
| October 1, 2026 | $17,000.00 |
| September 30, 2026 | $17,000.00 |
| September 29, 2026 | $17,000.00 |
| September 28, 2026 | $17,000.00 |
| September 25, 2026 | $17,000.00 |
| September 24, 2026 | $17,000.00 |
| September 23, 2026 | $17,000.00 |
| September 22, 2026 | $17,000.00 |
| September 21, 2026 | $17,000.00 |
| September 17, 2026 | $17,000.00 |
| September 16, 2026 | $17,447.00 |
| September 15, 2026 | $17,448.00 |
| September 14, 2026 | $17,201.00 |
| September 11, 2026 | $15,411.00 |
| September 10, 2026 | $15,411.00 |
| September 9, 2026 | $15,411.00 |
| September 8, 2026 | $15,411.00 |
| September 7, 2026 | $15,411.00 |
| September 4, 2026 | $15,411.00 |
| September 3, 2026 | $15,411.00 |
| September 2, 2026 | $15,411.00 |
| September 1, 2026 | $15,411.00 |
| August 31, 2026 | $15,411.00 |
| August 28, 2026 | $15,411.00 |
| August 27, 2026 | $15,411.00 |
| August 26, 2026 | $15,411.00 |
| August 25, 2026 | $15,411.00 |
| August 24, 2026 | $15,411.00 |
| August 21, 2026 | $15,411.00 |
| August 20, 2026 | $15,411.00 |
| August 19, 2026 | $15,411.00 |
| August 18, 2026 | $15,411.00 |
| August 17, 2026 | $15,411.00 |
| August 14, 2026 | $15,411.00 |
| August 13, 2026 | $15,411.00 |
| August 12, 2026 | $15,411.00 |
| August 11, 2026 | $15,411.00 |
| August 10, 2026 | $15,411.00 |
| August 7, 2026 | $15,411.00 |
| August 6, 2026 | $15,411.00 |
| August 5, 2026 | $15,411.00 |
| August 4, 2026 | $15,411.00 |
| August 3, 2026 | $15,411.00 |
| July 31, 2026 | $15,411.00 |
| July 30, 2026 | $15,411.00 |
| July 29, 2026 | $15,411.00 |
| July 28, 2026 | $15,411.00 |
| July 27, 2026 | $15,411.00 |
| July 24, 2026 | $15,411.00 |
| July 23, 2026 | $15,411.00 |
| July 22, 2026 | $15,411.00 |
| July 21, 2026 | $15,411.00 |
| July 20, 2026 | $15,411.00 |
| July 17, 2026 | $15,411.00 |
| July 15, 2026 | $15,909.00 |
| July 14, 2026 | $15,935.00 |
| July 13, 2026 | $15,681.00 |
| July 10, 2026 | $15,846.00 |
| July 9, 2026 | $15,846.00 |
| July 8, 2026 | $15,900.00 |
| July 7, 2026 | $16,097.00 |
| July 6, 2026 | $16,342.00 |
| July 3, 2026 | $16,194.00 |
| July 2, 2026 | $15,755.00 |
| July 1, 2026 | $15,849.00 |
| June 30, 2026 | $15,632.00 |
| June 26, 2026 | $15,703.00 |
| June 25, 2026 | $16,049.00 |
| June 24, 2026 | $15,632.00 |
| June 23, 2026 | $16,250.00 |
| June 22, 2026 | $16,280.00 |
| June 19, 2026 | $16,300.00 |
| June 18, 2026 | $16,300.00 |
| June 17, 2026 | $16,800.00 |
| June 16, 2026 | $16,849.00 |
| June 15, 2026 | $17,449.00 |
| June 12, 2026 | $17,330.00 |
| June 11, 2026 | $17,080.00 |
| June 10, 2026 | $17,053.00 |
| June 9, 2026 | $17,285.00 |
| June 8, 2026 | $17,285.00 |
| June 5, 2026 | $17,889.00 |
| June 4, 2026 | $17,821.00 |
| June 3, 2026 | $17,520.00 |
| June 2, 2026 | $17,367.00 |
| June 1, 2026 | $17,203.00 |
| May 29, 2026 | $17,698.00 |
| May 28, 2026 | $17,698.00 |
| May 27, 2026 | $17,698.00 |
| May 26, 2026 | $17,496.00 |
| May 25, 2026 | $17,270.00 |
| May 22, 2026 | $16,997.00 |
| May 20, 2026 | $16,800.00 |
| May 19, 2026 | $16,259.00 |
| May 18, 2026 | $16,408.00 |
| May 15, 2026 | $16,300.00 |
| May 14, 2026 | $16,140.00 |
| May 13, 2026 | $16,196.00 |
| May 12, 2026 | $16,245.00 |
| May 11, 2026 | $15,844.00 |
| May 8, 2026 | $15,627.00 |
| May 7, 2026 | $15,494.00 |
| May 6, 2026 | $15,385.00 |
| May 5, 2026 | $15,047.00 |
| May 4, 2026 | $14,901.00 |
| April 30, 2026 | $15,000.00 |
| April 29, 2026 | $14,500.00 |
| April 28, 2026 | $15,213.00 |
| April 27, 2026 | $15,494.00 |
| April 24, 2026 | $15,255.00 |
| April 23, 2026 | $15,166.00 |
| April 22, 2026 | $15,499.00 |
| April 21, 2026 | $15,499.00 |
| April 20, 2026 | $15,471.00 |
| April 17, 2026 | $15,471.00 |
| April 16, 2026 | $15,478.00 |
| April 15, 2026 | $15,242.00 |
| April 14, 2026 | $15,150.00 |
| April 13, 2026 | $15,017.00 |
| April 10, 2026 | $15,302.00 |
| April 9, 2026 | $15,105.00 |
| April 8, 2026 | $15,681.00 |
| April 7, 2026 | $15,191.00 |
| April 6, 2026 | $15,534.00 |
| April 2, 2026 | $15,862.00 |
| April 1, 2026 | $15,862.00 |
| March 31, 2026 | $15,944.00 |
| March 30, 2026 | $15,027.00 |
| March 27, 2026 | $14,923.00 |
| March 26, 2026 | $15,534.00 |
| March 25, 2026 | $15,550.00 |
| March 24, 2026 | $15,697.00 |
| March 23, 2026 | $15,697.00 |
| March 20, 2026 | $15,200.00 |
| March 19, 2026 | $15,488.00 |
| March 18, 2026 | $15,862.00 |
| March 17, 2026 | $16,200.00 |
| March 16, 2026 | $15,918.00 |
| March 13, 2026 | $15,664.00 |
| March 12, 2026 | $16,404.00 |
| March 11, 2026 | $16,404.00 |
| March 10, 2026 | $16,404.00 |
| March 9, 2026 | $15,989.00 |
| March 6, 2026 | $16,000.00 |
| March 5, 2026 | $15,999.00 |
| March 4, 2026 | $16,567.00 |
| March 3, 2026 | $16,500.00 |
| March 2, 2026 | $16,959.00 |
| February 27, 2026 | $16,963.00 |
| February 26, 2026 | $16,220.00 |
| February 25, 2026 | $16,000.00 |
| February 24, 2026 | $14,582.00 |
| February 23, 2026 | $16,106.00 |
| February 20, 2026 | $16,877.00 |
| February 19, 2026 | $14,500.00 |
| February 18, 2026 | $13,754.00 |
| February 17, 2026 | $14,150.00 |
| February 16, 2026 | $15,052.00 |
| February 13, 2026 | $15,001.00 |
| February 12, 2026 | $15,669.00 |
| February 11, 2026 | $16,000.00 |
| February 10, 2026 | $17,126.00 |
| February 9, 2026 | $17,654.00 |
| February 6, 2026 | $17,600.00 |
| February 5, 2026 | $18,481.00 |
| February 4, 2026 | $18,700.00 |
| February 3, 2026 | $18,887.00 |
| February 2, 2026 | $18,580.00 |
| January 30, 2026 | $18,650.00 |
| January 29, 2026 | $18,820.00 |
| January 28, 2026 | $19,000.00 |
| January 27, 2026 | $19,000.00 |
| January 26, 2026 | $19,750.00 |
| January 23, 2026 | $19,568.00 |
| January 22, 2026 | $19,349.00 |
| January 21, 2026 | $19,400.00 |
| January 20, 2026 | $18,850.00 |
| January 19, 2026 | $18,107.00 |
| January 16, 2026 | $16,336.00 |
| January 15, 2026 | $16,800.00 |
| January 14, 2026 | $20,116.00 |
| January 13, 2026 | $22,290.00 |
| January 12, 2026 | $17,588.00 |
| January 9, 2026 | $16,283.00 |
| January 8, 2026 | $15,864.00 |
| January 7, 2026 | $15,148.00 |
| January 6, 2026 | $14,370.00 |
| January 5, 2026 | $13,450.00 |
| January 2, 2026 | $13,186.00 |
| December 30, 2025 | $12,537.00 |
| December 29, 2025 | $12,503.00 |
| December 26, 2025 | $12,609.00 |
| December 24, 2025 | $11,996.00 |
| December 23, 2025 | $11,720.00 |
| December 22, 2025 | $11,200.00 |
| December 19, 2025 | $11,000.00 |
| December 18, 2025 | $9,898.40 |
| December 17, 2025 | $9,949.80 |
| December 16, 2025 | $9,949.40 |
| December 15, 2025 | $9,975.60 |
| December 12, 2025 | $9,950.50 |
| December 11, 2025 | $9,956.30 |
| December 10, 2025 | $9,286.70 |
| December 9, 2025 | $8,933.30 |
| December 5, 2025 | $8,872.10 |
| December 4, 2025 | $8,752.90 |
| December 3, 2025 | $8,947.90 |
| December 2, 2025 | $8,644.60 |
| December 1, 2025 | $8,264.50 |
| November 28, 2025 | $8,270.20 |
| November 27, 2025 | $7,694.30 |
| November 26, 2025 | $7,406.60 |
| November 25, 2025 | $7,360.90 |
| November 24, 2025 | $7,361.00 |
| November 21, 2025 | $7,304.30 |
| November 20, 2025 | $7,255.00 |
| November 19, 2025 | $7,461.00 |
| November 18, 2025 | $7,216.80 |
| November 17, 2025 | $7,407.50 |
| November 14, 2025 | $7,248.90 |
| November 13, 2025 | $7,282.80 |
| November 12, 2025 | $7,222.00 |
| November 11, 2025 | $7,231.20 |
| November 10, 2025 | $7,231.20 |
| November 7, 2025 | $7,137.10 |
| November 6, 2025 | $7,212.70 |
| November 5, 2025 | $7,212.70 |
| November 4, 2025 | $7,213.90 |
| November 3, 2025 | $7,249.70 |
| October 30, 2025 | $7,299.00 |
| October 29, 2025 | $7,299.00 |
| October 28, 2025 | $6,874.10 |
| October 27, 2025 | $6,805.90 |
| October 24, 2025 | $6,799.00 |
| October 23, 2025 | $6,800.00 |
| October 22, 2025 | $6,785.60 |
| October 21, 2025 | $6,799.30 |
| October 20, 2025 | $6,800.00 |
| October 17, 2025 | $6,859.50 |
| October 16, 2025 | $6,900.00 |
| October 15, 2025 | $6,900.00 |
| October 14, 2025 | $7,000.00 |
| October 13, 2025 | $7,000.00 |
| October 10, 2025 | $7,003.20 |
| October 9, 2025 | $7,103.80 |
| October 8, 2025 | $6,947.20 |
| October 7, 2025 | $6,947.20 |
| October 6, 2025 | $6,965.10 |
| October 3, 2025 | $6,957.50 |
| October 2, 2025 | $6,655.00 |
Performance
- 1 month
- +7.72%
- Year to date
- +32.42%
- 1 year
- +149.45%
Latest news
All newsStocks to explore
Other companies in the Materials sector
