Siemens Healthineers

SHL · Xetra · EUR

€37.86+0.66%+€0.25

Close · October 2, 2026

Price history

−19.29% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€37.86
October 1, 2026€37.61
September 30, 2026€37.97
September 29, 2026€38.65
September 28, 2026€38.67
September 25, 2026€37.79
September 24, 2026€37.21
September 23, 2026€37.20
September 22, 2026€37.43
September 21, 2026€37.97
September 18, 2026€37.77
September 17, 2026€38.42
September 16, 2026€38.36
September 15, 2026€38.87
September 14, 2026€38.99
September 11, 2026€38.23
September 10, 2026€38.42
September 9, 2026€38.69
September 8, 2026€39.00
September 7, 2026€38.62
September 4, 2026€39.00
September 3, 2026€38.81
September 2, 2026€39.46
September 1, 2026€39.30
August 31, 2026€39.13
August 28, 2026€39.52
August 27, 2026€39.26
August 26, 2026€39.26
August 25, 2026€39.70
August 24, 2026€40.39
August 21, 2026€40.20
August 20, 2026€39.81
August 19, 2026€39.98
August 18, 2026€39.46
August 17, 2026€39.00
August 14, 2026€39.31
August 13, 2026€39.04
August 12, 2026€39.03
August 11, 2026€39.59
August 10, 2026€39.17
August 7, 2026€39.51
August 6, 2026€39.10
August 5, 2026€39.24
August 4, 2026€39.00
August 3, 2026€39.11
July 31, 2026€36.86
July 30, 2026€37.20
July 29, 2026€37.54
July 28, 2026€35.92
July 27, 2026€35.56
July 24, 2026€35.06
July 23, 2026€34.03
July 22, 2026€34.57
July 21, 2026€34.51
July 20, 2026€35.35
July 17, 2026€35.12
July 16, 2026€35.16
July 15, 2026€34.75
July 14, 2026€34.29
July 13, 2026€35.56
July 10, 2026€34.59
July 9, 2026€34.38
July 8, 2026€34.25
July 7, 2026€35.25
July 6, 2026€34.88
July 3, 2026€34.97
July 2, 2026€34.96
July 1, 2026€34.48
June 30, 2026€34.20
June 29, 2026€34.06
June 26, 2026€34.22
June 25, 2026€34.23
June 24, 2026€34.23
June 23, 2026€34.52
June 22, 2026€34.50
June 19, 2026€34.23
June 18, 2026€34.43
June 17, 2026€34.65
June 16, 2026€35.30
June 15, 2026€34.96
June 12, 2026€34.63
June 11, 2026€34.40
June 10, 2026€35.10
June 9, 2026€35.09
June 8, 2026€34.37
June 5, 2026€34.84
June 4, 2026€34.65
June 3, 2026€33.50
June 2, 2026€34.04
June 1, 2026€34.26
May 29, 2026€34.92
May 28, 2026€34.88
May 27, 2026€35.08
May 26, 2026€34.62
May 25, 2026€35.12
May 22, 2026€34.50
May 21, 2026€34.51
May 20, 2026€34.23
May 19, 2026€33.86
May 18, 2026€33.66
May 15, 2026€33.40
May 14, 2026€34.11
May 13, 2026€33.93
May 12, 2026€33.90
May 11, 2026€33.57
May 8, 2026€33.64
May 7, 2026€33.93
May 6, 2026€35.61
May 5, 2026€35.20
May 4, 2026€34.87
April 30, 2026€34.88
April 29, 2026€33.95
April 28, 2026€35.26
April 27, 2026€35.57
April 24, 2026€35.43
April 23, 2026€35.97
April 22, 2026€36.87
April 21, 2026€38.06
April 20, 2026€38.29
April 17, 2026€38.91
April 16, 2026€38.35
April 15, 2026€38.34
April 14, 2026€38.29
April 13, 2026€37.79
April 10, 2026€37.77
April 9, 2026€37.34
April 8, 2026€37.88
April 7, 2026€35.94
April 2, 2026€35.99
April 1, 2026€36.39
March 31, 2026€36.30
March 30, 2026€35.95
March 27, 2026€35.76
March 26, 2026€36.32
March 25, 2026€36.78
March 24, 2026€36.71
March 23, 2026€36.66
March 20, 2026€36.55
March 19, 2026€36.99
March 18, 2026€37.91
March 17, 2026€38.46
March 16, 2026€38.35
March 13, 2026€38.78
March 12, 2026€39.03
March 11, 2026€39.31
March 10, 2026€39.98
March 9, 2026€40.00
March 6, 2026€40.41
March 5, 2026€40.50
March 4, 2026€41.41
March 3, 2026€40.07
March 2, 2026€41.37
February 27, 2026€42.14
February 26, 2026€42.39
February 25, 2026€41.74
February 24, 2026€42.00
February 23, 2026€41.55
February 20, 2026€42.35
February 19, 2026€41.45
February 18, 2026€41.50
February 17, 2026€40.83
February 16, 2026€40.93
February 13, 2026€40.68
February 12, 2026€40.36
February 11, 2026€40.10
February 10, 2026€40.86
February 9, 2026€40.80
February 6, 2026€41.40
February 5, 2026€42.60
February 4, 2026€42.80
February 3, 2026€42.15
February 2, 2026€42.34
January 30, 2026€42.17
January 29, 2026€42.05
January 28, 2026€42.47
January 27, 2026€43.20
January 26, 2026€43.29
January 23, 2026€43.30
January 22, 2026€44.11
January 21, 2026€43.63
January 20, 2026€44.52
January 19, 2026€44.65
January 16, 2026€46.30
January 15, 2026€46.80
January 14, 2026€47.05
January 13, 2026€46.74
January 12, 2026€46.97
January 9, 2026€46.51
January 8, 2026€46.53
January 7, 2026€46.31
January 6, 2026€46.10
January 5, 2026€44.90
January 2, 2026€44.14
December 30, 2025€44.92
December 29, 2025€44.68
December 23, 2025€44.50
December 22, 2025€44.74
December 19, 2025€44.46
December 18, 2025€44.72
December 17, 2025€44.64
December 16, 2025€44.21
December 15, 2025€44.38
December 12, 2025€44.03
December 11, 2025€43.62
December 10, 2025€42.99
December 9, 2025€43.80
December 8, 2025€43.32
December 5, 2025€43.51
December 4, 2025€42.65
December 3, 2025€42.33
December 2, 2025€42.67
December 1, 2025€42.59
November 28, 2025€42.84
November 27, 2025€42.74
November 26, 2025€42.36
November 25, 2025€42.53
November 24, 2025€42.18
November 21, 2025€41.77
November 20, 2025€41.29
November 19, 2025€41.37
November 18, 2025€41.57
November 17, 2025€41.78
November 14, 2025€43.87
November 13, 2025€43.32
November 12, 2025€44.82
November 11, 2025€44.43
November 10, 2025€43.36
November 7, 2025€43.29
November 6, 2025€44.29
November 5, 2025€45.00
November 4, 2025€49.25
November 3, 2025€48.82
October 31, 2025€48.57
October 30, 2025€48.72
October 29, 2025€49.35
October 28, 2025€48.86
October 27, 2025€49.48
October 24, 2025€49.53
October 23, 2025€49.36
October 22, 2025€49.34
October 21, 2025€48.60
October 20, 2025€48.37
October 17, 2025€47.78
October 16, 2025€47.61
October 15, 2025€47.12
October 14, 2025€46.42
October 13, 2025€47.32
October 10, 2025€47.21
October 9, 2025€48.49
October 8, 2025€48.54
October 7, 2025€48.53
October 6, 2025€48.32
October 3, 2025€47.64
October 2, 2025€46.91

At a glance

  • The company

    Develops, manufactures and sells diagnostic and therapeutic medical imaging, diagnostics, cancer care and minimally invasive procedure systems and services

  • Latest results

    Quarter to June 30, 2026 · Revenue €5.76B (estimate €5.65B) · EPS €0.70 (estimate €0.53)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on February 6, 2026

Where the price stands

52-wk low€32.81
52-wk high€49.71

−23.84% from the high

Performance

StockDAX
1 month−4.05%−2.62%
Year to date−15.72%+2.75%
1 year−19.29%+3.03%

Analysts · 20 analysts

Average target€45.52+20.24% vs. price

Buy 13 · Hold 7 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€5.76B

Latest quarter · Q2 2026

Net income

€669M

Latest quarter · Q2 2026

Net margin

11.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€42.11B
P/E
26.4
EPS
€1.97
Volume
166.47K
Dividend yield
2.66%

Stocks to explore

Other companies in the Healthcare sector