Koninklijke Philips

PHIA · Euronext Amsterdam · EUR

€21.62−0.51%−€0.11

Close · September 30, 2026

Price history

−6.16% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026€21.62
September 29, 2026€21.73
September 28, 2026€21.97
September 25, 2026€21.87
September 24, 2026€21.46
September 23, 2026€21.63
September 22, 2026€21.85
September 21, 2026€21.72
September 18, 2026€21.60
September 17, 2026€21.54
September 16, 2026€21.69
September 15, 2026€21.58
September 14, 2026€21.66
September 11, 2026€21.14
September 10, 2026€21.30
September 9, 2026€21.66
September 8, 2026€21.86
September 7, 2026€22.11
September 4, 2026€22.35
September 3, 2026€22.35
September 2, 2026€22.86
September 1, 2026€23.05
August 31, 2026€22.91
August 28, 2026€23.08
August 27, 2026€23.22
August 26, 2026€23.14
August 25, 2026€23.45
August 24, 2026€23.61
August 21, 2026€23.61
August 20, 2026€23.73
August 19, 2026€23.59
August 18, 2026€23.49
August 17, 2026€23.30
August 14, 2026€23.66
August 13, 2026€23.69
August 12, 2026€23.19
August 11, 2026€23.55
August 10, 2026€23.31
August 7, 2026€23.13
August 6, 2026€22.97
August 5, 2026€22.98
August 4, 2026€22.88
August 3, 2026€22.71
July 31, 2026€22.74
July 30, 2026€22.88
July 29, 2026€22.80
July 28, 2026€22.41
July 27, 2026€23.53
July 24, 2026€23.16
July 23, 2026€22.99
July 22, 2026€23.19
July 21, 2026€23.34
July 20, 2026€23.66
July 17, 2026€23.66
July 16, 2026€23.85
July 15, 2026€23.75
July 14, 2026€23.01
July 13, 2026€24.09
July 10, 2026€24.06
July 9, 2026€23.92
July 8, 2026€24.09
July 7, 2026€24.66
July 6, 2026€24.50
July 3, 2026€24.69
July 2, 2026€24.22
July 1, 2026€23.96
June 30, 2026€23.76
June 29, 2026€23.83
June 26, 2026€23.89
June 25, 2026€23.93
June 24, 2026€23.64
June 23, 2026€23.41
June 22, 2026€23.68
June 19, 2026€23.50
June 18, 2026€23.50
June 17, 2026€23.15
June 16, 2026€23.21
June 15, 2026€23.08
June 12, 2026€22.81
June 11, 2026€22.28
June 10, 2026€22.46
June 9, 2026€22.78
June 8, 2026€22.46
June 5, 2026€22.73
June 4, 2026€22.38
June 3, 2026€21.87
June 2, 2026€21.98
June 1, 2026€22.39
May 29, 2026€22.87
May 28, 2026€22.79
May 27, 2026€22.97
May 26, 2026€23.18
May 25, 2026€23.80
May 22, 2026€23.37
May 21, 2026€23.22
May 20, 2026€22.92
May 19, 2026€22.57
May 18, 2026€22.39
May 15, 2026€21.84
May 14, 2026€22.06
May 13, 2026€21.86
May 12, 2026€22.13
May 11, 2026€22.91
May 8, 2026€23.12
May 7, 2026€23.48
May 6, 2026€23.15
May 5, 2026€22.65
May 4, 2026€22.52
April 30, 2026€22.39
April 29, 2026€21.92
April 28, 2026€23.15
April 27, 2026€23.52
April 24, 2026€23.29
April 23, 2026€23.71
April 22, 2026€24.20
April 21, 2026€24.40
April 20, 2026€24.82
April 17, 2026€25.35
April 16, 2026€24.68
April 15, 2026€24.71
April 14, 2026€24.76
April 13, 2026€24.12
April 10, 2026€24.27
April 9, 2026€23.99
April 8, 2026€23.93
April 7, 2026€23.13
April 2, 2026€23.58
April 1, 2026€23.60
March 31, 2026€23.34
March 30, 2026€23.40
March 27, 2026€23.48
March 26, 2026€23.72
March 25, 2026€23.77
March 24, 2026€23.16
March 23, 2026€23.07
March 20, 2026€22.83
March 19, 2026€23.16
March 18, 2026€24.09
March 17, 2026€24.58
March 16, 2026€24.47
March 13, 2026€24.41
March 12, 2026€24.62
March 11, 2026€24.78
March 10, 2026€25.02
March 9, 2026€24.83
March 6, 2026€24.90
March 5, 2026€25.58
March 4, 2026€26.47
March 3, 2026€25.69
March 2, 2026€26.30
February 27, 2026€27.08
February 26, 2026€26.99
February 25, 2026€26.60
February 24, 2026€26.60
February 23, 2026€26.32
February 20, 2026€26.40
February 19, 2026€26.25
February 18, 2026€26.61
February 17, 2026€26.21
February 16, 2026€25.88
February 13, 2026€26.15
February 12, 2026€26.65
February 11, 2026€26.65
February 10, 2026€27.57
February 9, 2026€24.67
February 6, 2026€24.79
February 5, 2026€24.58
February 4, 2026€24.51
February 3, 2026€24.59
February 2, 2026€24.37
January 30, 2026€24.13
January 29, 2026€24.24
January 28, 2026€24.41
January 27, 2026€24.40
January 26, 2026€24.76
January 23, 2026€24.84
January 22, 2026€25.35
January 21, 2026€24.69
January 20, 2026€24.34
January 19, 2026€24.49
January 16, 2026€25.64
January 15, 2026€26.08
January 14, 2026€25.73
January 13, 2026€25.64
January 12, 2026€25.62
January 9, 2026€25.43
January 8, 2026€25.29
January 7, 2026€24.89
January 6, 2026€24.45
January 5, 2026€23.77
January 2, 2026€23.12
December 31, 2025€23.24
December 30, 2025€23.31
December 29, 2025€23.13
December 24, 2025€22.74
December 23, 2025€22.79
December 22, 2025€22.91
December 19, 2025€22.84
December 18, 2025€22.79
December 17, 2025€22.36
December 16, 2025€22.55
December 15, 2025€22.58
December 12, 2025€22.74
December 11, 2025€23.04
December 10, 2025€23.00
December 9, 2025€23.24
December 8, 2025€23.30
December 5, 2025€23.27
December 4, 2025€22.72
December 3, 2025€24.07
December 2, 2025€24.23
December 1, 2025€24.47
November 28, 2025€24.26
November 27, 2025€24.23
November 26, 2025€24.26
November 25, 2025€24.02
November 24, 2025€23.79
November 21, 2025€23.49
November 20, 2025€23.37
November 19, 2025€23.42
November 18, 2025€23.67
November 17, 2025€24.34
November 14, 2025€24.78
November 13, 2025€25.03
November 12, 2025€25.41
November 11, 2025€25.04
November 10, 2025€24.43
November 7, 2025€24.29
November 6, 2025€24.44
November 5, 2025€24.36
November 4, 2025€24.53
November 3, 2025€23.71
October 31, 2025€23.74
October 30, 2025€23.73
October 29, 2025€23.94
October 28, 2025€23.36
October 27, 2025€24.85
October 24, 2025€24.91
October 23, 2025€24.78
October 22, 2025€24.77
October 21, 2025€24.56
October 20, 2025€24.45
October 17, 2025€24.26
October 16, 2025€24.31
October 15, 2025€23.89
October 14, 2025€23.25
October 13, 2025€23.83
October 10, 2025€23.71
October 9, 2025€24.32
October 8, 2025€24.31
October 7, 2025€24.00
October 6, 2025€24.03
October 3, 2025€23.87
October 2, 2025€23.62
October 1, 2025€23.32
September 30, 2025€23.04

At a glance

  • The company

    Health technology company providing diagnostic imaging, therapy systems, monitoring solutions and personal health products

  • Latest results

    Quarter to June 30, 2026 · EPS €0.49 (estimate €0.35)

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Last ex-dividend on May 12, 2026

Where the price stands

52-wk low€20.90
52-wk high€27.70

−21.95% from the high

Performance

StockAEX
1 month−5.63%+1.03%
Year to date−6.97%+17.22%
1 year−6.16%+16.28%

Analysts · 20 analysts

Average target€26.90+24.40% vs. price

Buy 8 · Hold 12 · Sell 0 · Buy

The business in numbers

Revenue

€4.36B

Latest quarter · Q2 2026

Net income

€384M

Latest quarter · Q2 2026

Net margin

8.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€20.72B
P/E
18.6
EPS
€1.14
Volume
2.43M
Dividend yield
3.93%

Stocks to explore

Other companies in the Healthcare sector