SFS Group

SFSN · SIX · CHF

CHF 138.80+1.61%+CHF 2.20

Close · October 2, 2026

Price history

+25.95% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 138.80
October 1, 2026CHF 136.60
September 30, 2026CHF 139.20
September 29, 2026CHF 138.00
September 28, 2026CHF 136.40
September 25, 2026CHF 135.80
September 24, 2026CHF 135.40
September 23, 2026CHF 137.80
September 22, 2026CHF 138.60
September 21, 2026CHF 136.20
September 18, 2026CHF 133.80
September 17, 2026CHF 132.60
September 16, 2026CHF 133.60
September 15, 2026CHF 131.20
September 14, 2026CHF 132.60
September 11, 2026CHF 136.00
September 10, 2026CHF 134.80
September 9, 2026CHF 135.80
September 8, 2026CHF 136.20
September 7, 2026CHF 135.40
September 4, 2026CHF 134.80
September 3, 2026CHF 134.00
September 2, 2026CHF 133.40
September 1, 2026CHF 134.20
August 31, 2026CHF 134.80
August 28, 2026CHF 133.60
August 27, 2026CHF 134.00
August 26, 2026CHF 133.00
August 25, 2026CHF 132.20
August 24, 2026CHF 130.60
August 21, 2026CHF 128.60
August 20, 2026CHF 129.60
August 19, 2026CHF 130.00
August 18, 2026CHF 129.80
August 17, 2026CHF 130.80
August 14, 2026CHF 131.80
August 13, 2026CHF 131.40
August 12, 2026CHF 131.60
August 11, 2026CHF 132.20
August 10, 2026CHF 131.80
August 7, 2026CHF 134.20
August 6, 2026CHF 135.60
August 5, 2026CHF 134.60
August 4, 2026CHF 133.60
August 3, 2026CHF 133.00
July 31, 2026CHF 132.00
July 30, 2026CHF 133.20
July 29, 2026CHF 134.00
July 28, 2026CHF 134.00
July 27, 2026CHF 132.80
July 24, 2026CHF 130.40
July 23, 2026CHF 139.80
July 22, 2026CHF 140.80
July 21, 2026CHF 140.80
July 20, 2026CHF 138.80
July 17, 2026CHF 140.00
July 16, 2026CHF 140.00
July 15, 2026CHF 138.40
July 14, 2026CHF 138.00
July 13, 2026CHF 136.20
July 10, 2026CHF 137.20
July 9, 2026CHF 132.40
July 8, 2026CHF 131.60
July 7, 2026CHF 134.00
July 6, 2026CHF 136.20
July 3, 2026CHF 134.40
July 2, 2026CHF 132.80
July 1, 2026CHF 134.40
June 30, 2026CHF 133.20
June 29, 2026CHF 133.80
June 26, 2026CHF 134.20
June 25, 2026CHF 135.20
June 24, 2026CHF 133.60
June 23, 2026CHF 133.60
June 22, 2026CHF 133.20
June 19, 2026CHF 133.00
June 18, 2026CHF 133.20
June 17, 2026CHF 131.80
June 16, 2026CHF 130.80
June 15, 2026CHF 131.00
June 12, 2026CHF 130.00
June 11, 2026CHF 127.00
June 10, 2026CHF 126.60
June 9, 2026CHF 126.40
June 8, 2026CHF 127.40
June 5, 2026CHF 127.60
June 4, 2026CHF 128.60
June 3, 2026CHF 128.80
June 2, 2026CHF 130.60
June 1, 2026CHF 125.40
May 29, 2026CHF 127.60
May 28, 2026CHF 126.00
May 27, 2026CHF 126.60
May 26, 2026CHF 126.40
May 22, 2026CHF 125.60
May 21, 2026CHF 124.60
May 20, 2026CHF 125.20
May 19, 2026CHF 122.20
May 18, 2026CHF 123.20
May 15, 2026CHF 122.80
May 13, 2026CHF 123.20
May 12, 2026CHF 122.00
May 11, 2026CHF 123.20
May 8, 2026CHF 122.20
May 7, 2026CHF 122.80
May 6, 2026CHF 121.80
May 5, 2026CHF 120.20
May 4, 2026CHF 119.00
April 30, 2026CHF 119.00
April 29, 2026CHF 117.80
April 28, 2026CHF 117.40
April 27, 2026CHF 122.00
April 24, 2026CHF 123.60
April 23, 2026CHF 125.00
April 22, 2026CHF 124.80
April 21, 2026CHF 125.20
April 20, 2026CHF 124.40
April 17, 2026CHF 125.40
April 16, 2026CHF 122.40
April 15, 2026CHF 121.20
April 14, 2026CHF 122.60
April 13, 2026CHF 121.40
April 10, 2026CHF 122.20
April 9, 2026CHF 120.60
April 8, 2026CHF 120.20
April 7, 2026CHF 115.40
April 2, 2026CHF 118.00
April 1, 2026CHF 120.00
March 31, 2026CHF 118.00
March 30, 2026CHF 116.60
March 27, 2026CHF 116.20
March 26, 2026CHF 117.80
March 25, 2026CHF 118.00
March 24, 2026CHF 118.00
March 23, 2026CHF 116.00
March 20, 2026CHF 116.00
March 19, 2026CHF 115.40
March 18, 2026CHF 118.60
March 17, 2026CHF 118.40
March 16, 2026CHF 117.20
March 13, 2026CHF 118.40
March 12, 2026CHF 120.20
March 11, 2026CHF 118.00
March 10, 2026CHF 118.80
March 9, 2026CHF 117.40
March 6, 2026CHF 119.40
March 5, 2026CHF 115.00
March 4, 2026CHF 115.40
March 3, 2026CHF 115.20
March 2, 2026CHF 119.80
February 27, 2026CHF 122.20
February 26, 2026CHF 122.00
February 25, 2026CHF 122.00
February 24, 2026CHF 123.40
February 23, 2026CHF 122.00
February 20, 2026CHF 123.60
February 19, 2026CHF 122.60
February 18, 2026CHF 123.00
February 17, 2026CHF 122.00
February 16, 2026CHF 123.00
February 13, 2026CHF 125.60
February 12, 2026CHF 124.60
February 11, 2026CHF 124.80
February 10, 2026CHF 125.00
February 9, 2026CHF 123.00
February 6, 2026CHF 122.40
February 5, 2026CHF 121.40
February 4, 2026CHF 120.60
February 3, 2026CHF 114.40
February 2, 2026CHF 114.00
January 30, 2026CHF 113.40
January 29, 2026CHF 113.80
January 28, 2026CHF 114.00
January 27, 2026CHF 115.60
January 26, 2026CHF 115.20
January 23, 2026CHF 117.60
January 22, 2026CHF 111.60
January 21, 2026CHF 109.80
January 20, 2026CHF 109.00
January 19, 2026CHF 109.00
January 16, 2026CHF 111.60
January 15, 2026CHF 113.00
January 14, 2026CHF 111.00
January 13, 2026CHF 110.60
January 12, 2026CHF 115.00
January 9, 2026CHF 115.40
January 8, 2026CHF 113.80
January 7, 2026CHF 114.60
January 6, 2026CHF 113.60
January 5, 2026CHF 113.20
December 30, 2025CHF 108.60
December 29, 2025CHF 108.80
December 23, 2025CHF 108.40
December 22, 2025CHF 107.80
December 19, 2025CHF 107.60
December 18, 2025CHF 107.80
December 17, 2025CHF 105.40
December 16, 2025CHF 106.80
December 15, 2025CHF 107.80
December 12, 2025CHF 107.40
December 11, 2025CHF 106.20
December 10, 2025CHF 105.00
December 9, 2025CHF 105.60
December 8, 2025CHF 105.60
December 5, 2025CHF 106.20
December 4, 2025CHF 106.20
December 3, 2025CHF 104.20
December 2, 2025CHF 103.40
December 1, 2025CHF 103.20
November 28, 2025CHF 102.60
November 27, 2025CHF 102.20
November 26, 2025CHF 102.00
November 25, 2025CHF 102.20
November 24, 2025CHF 100.80
November 21, 2025CHF 99.80
November 20, 2025CHF 99.60
November 19, 2025CHF 99.60
November 18, 2025CHF 99.00
November 17, 2025CHF 100.20
November 14, 2025CHF 101.40
November 13, 2025CHF 102.40
November 12, 2025CHF 103.80
November 11, 2025CHF 103.40
November 10, 2025CHF 102.40
November 7, 2025CHF 101.60
November 6, 2025CHF 103.80
November 5, 2025CHF 105.00
November 4, 2025CHF 104.60
November 3, 2025CHF 108.40
October 31, 2025CHF 109.00
October 30, 2025CHF 109.80
October 29, 2025CHF 109.60
October 28, 2025CHF 109.80
October 27, 2025CHF 111.20
October 24, 2025CHF 109.80
October 23, 2025CHF 110.40
October 22, 2025CHF 109.60
October 21, 2025CHF 108.60
October 20, 2025CHF 108.60
October 17, 2025CHF 107.80
October 16, 2025CHF 107.60
October 15, 2025CHF 109.20
October 14, 2025CHF 109.20
October 13, 2025CHF 109.60
October 10, 2025CHF 108.80
October 9, 2025CHF 110.80
October 8, 2025CHF 110.80
October 7, 2025CHF 111.40
October 6, 2025CHF 111.60
October 3, 2025CHF 110.80
October 2, 2025CHF 110.20

At a glance

  • The company

    SFS Group AG supplies precision components and assemblies, mechanical fastening systems, tools, and procurement solutions in Switzerland and internationally.

  • Dividend

    Last ex-dividend on April 28, 2026

Where the price stands

52-wk lowCHF 98.30
52-wk highCHF 146.40

−5.19% from the high

Performance

StockSMI
1 month+4.05%−4.89%
Year to date+27.81%+2.97%
1 year+25.95%+9.93%

Analysts · 6 analysts

Average targetCHF 146.00+5.19% vs. price

Buy 2 · Hold 4 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 5.4B
P/E
21.1
EPS
CHF 6.58
Volume
27.93K
Dividend yield
1.83%

Stocks to explore

Other companies in the Industrials sector