SBE-Varvit

VARV · Borsa Italiana · EUR

€7.00+1.45%+€0.10

Close · October 2, 2026

Price history

−6.67% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€7.00
October 1, 2026€6.90
September 30, 2026€7.10
September 29, 2026€7.10
September 28, 2026€7.10
September 25, 2026€6.90
September 24, 2026€6.90
September 23, 2026€6.90
September 22, 2026€6.90
September 21, 2026€6.90
September 18, 2026€6.90
September 17, 2026€6.90
September 16, 2026€6.80
September 15, 2026€6.90
September 14, 2026€6.90
September 11, 2026€6.90
September 10, 2026€6.95
September 9, 2026€6.95
September 8, 2026€6.95
September 7, 2026€6.95
September 4, 2026€6.95
September 3, 2026€6.85
September 2, 2026€6.85
September 1, 2026€6.95
August 31, 2026€6.95
August 28, 2026€6.95
August 27, 2026€7.00
August 26, 2026€7.00
August 25, 2026€7.00
August 24, 2026€7.00
August 21, 2026€7.10
August 20, 2026€7.10
August 19, 2026€7.10
August 18, 2026€7.10
August 17, 2026€7.10
August 14, 2026€7.10
August 13, 2026€7.10
August 12, 2026€7.10
August 11, 2026€7.10
August 10, 2026€7.15
August 7, 2026€7.15
August 6, 2026€7.30
August 5, 2026€7.30
August 4, 2026€7.30
August 3, 2026€7.30
July 31, 2026€7.25
July 30, 2026€7.25
July 29, 2026€7.15
July 28, 2026€7.05
July 27, 2026€7.05
July 24, 2026€7.05
July 23, 2026€7.05
July 22, 2026€7.05
July 21, 2026€7.10
July 20, 2026€7.10
July 17, 2026€7.10
July 16, 2026€7.10
July 15, 2026€7.20
July 14, 2026€7.20
July 13, 2026€7.20
July 10, 2026€7.35
July 9, 2026€7.35
July 8, 2026€7.35
July 7, 2026€7.35
July 6, 2026€7.35
July 3, 2026€7.35
July 2, 2026€7.35
July 1, 2026€7.35
June 30, 2026€7.35
June 29, 2026€7.35
June 26, 2026€7.35
June 25, 2026€7.35
June 24, 2026€7.35
June 23, 2026€7.35
June 22, 2026€7.35
June 19, 2026€7.40
June 18, 2026€7.40
June 17, 2026€7.50
June 16, 2026€7.40
June 15, 2026€7.40
June 12, 2026€7.40
June 11, 2026€7.40
June 10, 2026€7.40
June 9, 2026€7.40
June 8, 2026€7.40
June 5, 2026€7.40
June 4, 2026€7.40
June 3, 2026€7.40
June 2, 2026€7.30
June 1, 2026€7.40
May 29, 2026€7.10
May 28, 2026€7.35
May 27, 2026€7.35
May 26, 2026€7.30
May 25, 2026€7.30
May 22, 2026€7.30
May 21, 2026€7.30
May 20, 2026€7.45
May 19, 2026€7.45
May 18, 2026€7.75
May 15, 2026€7.40
May 14, 2026€7.40
May 13, 2026€7.40
May 12, 2026€7.40
May 11, 2026€7.40
May 8, 2026€7.40
May 7, 2026€7.40
May 6, 2026€7.40
May 5, 2026€7.40
May 4, 2026€7.40
April 30, 2026€7.55
April 29, 2026€7.70
April 28, 2026€7.60
April 27, 2026€7.60
April 24, 2026€7.90
April 23, 2026€7.90
April 22, 2026€7.90
April 21, 2026€7.30
April 20, 2026€7.30
April 17, 2026€7.30
April 16, 2026€7.30
April 15, 2026€7.45
April 14, 2026€7.45
April 13, 2026€7.45
April 10, 2026€7.45
April 9, 2026€7.45
April 8, 2026€7.45
April 7, 2026€7.45
April 2, 2026€7.45
April 1, 2026€7.60
March 31, 2026€7.60
March 30, 2026€7.60
March 27, 2026€7.50
March 26, 2026€7.50
March 25, 2026€7.55
March 24, 2026€7.55
March 23, 2026€7.55
March 20, 2026€7.55
March 19, 2026€7.55
March 18, 2026€7.55
March 17, 2026€7.55
March 16, 2026€7.55
March 13, 2026€7.55
March 12, 2026€7.55
March 11, 2026€7.55
March 10, 2026€7.55
March 9, 2026€7.50
March 6, 2026€7.50
March 5, 2026€7.50
March 4, 2026€7.50
March 3, 2026€7.50
March 2, 2026€7.50
February 27, 2026€7.50
February 26, 2026€7.50
February 25, 2026€7.50
February 24, 2026€7.60
February 23, 2026€7.60
February 20, 2026€7.50
February 19, 2026€7.65
February 18, 2026€7.80
February 17, 2026€7.50
February 16, 2026€7.50
February 13, 2026€7.70
February 12, 2026€7.35
February 11, 2026€7.25
February 10, 2026€7.25
February 9, 2026€7.25
February 6, 2026€7.40
February 5, 2026€7.40
February 4, 2026€7.40
February 3, 2026€7.45
February 2, 2026€7.45
January 30, 2026€7.50
January 29, 2026€7.65
January 28, 2026€7.35
January 27, 2026€7.35
January 26, 2026€7.35
January 23, 2026€7.35
January 22, 2026€7.35
January 21, 2026€7.35
January 20, 2026€7.35
January 19, 2026€7.50
January 16, 2026€7.75
January 15, 2026€7.40
January 14, 2026€7.40
January 13, 2026€7.40
January 12, 2026€7.40
January 9, 2026€7.40
January 8, 2026€7.40
January 7, 2026€7.40
January 6, 2026€7.40
January 5, 2026€7.40
January 2, 2026€7.40
December 30, 2025€7.40
December 29, 2025€7.30
December 23, 2025€7.45
December 22, 2025€7.45
December 19, 2025€7.40
December 18, 2025€7.40
December 17, 2025€7.55
December 16, 2025€7.70
December 15, 2025€7.70
December 12, 2025€7.50
December 11, 2025€7.50
December 10, 2025€7.65
December 9, 2025€7.85
December 8, 2025€7.40
December 5, 2025€7.50
December 4, 2025€7.45
December 3, 2025€7.75
December 2, 2025€7.40
December 1, 2025€7.40
November 28, 2025€7.55
November 27, 2025€7.55
November 26, 2025€7.40
November 25, 2025€7.40
November 24, 2025€7.70
November 21, 2025€7.50
November 20, 2025€7.50
November 19, 2025€7.50
November 18, 2025€7.80
November 17, 2025€7.70
November 14, 2025€7.50
November 13, 2025€7.50
November 12, 2025€7.50
November 11, 2025€7.65
November 10, 2025€7.65
November 7, 2025€7.65
November 6, 2025€7.65
November 5, 2025€7.65
November 4, 2025€7.65
November 3, 2025€7.65
October 31, 2025€7.65
October 30, 2025€7.65
October 29, 2025€7.55
October 28, 2025€7.55
October 27, 2025€7.70
October 24, 2025€7.70
October 23, 2025€7.70
October 22, 2025€7.70
October 21, 2025€7.85
October 20, 2025€7.85
October 17, 2025€7.85
October 16, 2025€7.85
October 15, 2025€7.85
October 14, 2025€7.85
October 13, 2025€7.85
October 10, 2025€7.75
October 9, 2025€7.95
October 8, 2025€7.70
October 7, 2025€7.35
October 6, 2025€7.50
October 3, 2025€7.70
October 2, 2025€7.50

At a glance

  • The company

    Sbe - Varvit - Societa' Per Azioni manufactures and sells fasteners and mechanical fastening joints in Italy.

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€6.80
52-wk high€7.95

−11.95% from the high

Performance

StockFTSE MIB
1 month+2.19%−2.53%
Year to date−5.41%+12.32%
1 year−6.67%+17.19%

Analysts · 1 analyst

Average target€8.80+25.71% vs. price

Buy 0 · Hold 1 · Sell 0 · Hold

Numbers and valuation

Full valuation
Market cap
€596.4M
P/E
17.9
EPS
€0.39
Volume
400
Dividend yield
4.30%

Stocks to explore

Other companies in the Industrials sector