Seven & i Holdings

3382 · TSE · JPY

¥1,978.00−1.08%−¥21.50

Close · October 2, 2026

Price history

+1.88% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥1,978.00
October 1, 2026¥1,999.50
September 30, 2026¥2,003.50
September 29, 2026¥1,977.50
September 28, 2026¥2,000.00
September 25, 2026¥2,005.50
September 24, 2026¥2,000.00
September 18, 2026¥2,020.00
September 17, 2026¥2,054.50
September 16, 2026¥2,031.50
September 15, 2026¥2,040.00
September 14, 2026¥2,037.50
September 11, 2026¥2,008.00
September 10, 2026¥2,016.00
September 9, 2026¥2,028.50
September 8, 2026¥2,059.50
September 7, 2026¥2,039.50
September 4, 2026¥2,060.50
September 3, 2026¥2,060.00
September 2, 2026¥2,046.50
September 1, 2026¥2,034.00
August 31, 2026¥2,026.00
August 28, 2026¥2,001.50
August 27, 2026¥2,013.00
August 26, 2026¥2,024.00
August 25, 2026¥2,033.00
August 24, 2026¥2,045.00
August 21, 2026¥2,030.50
August 20, 2026¥2,032.50
August 19, 2026¥2,030.00
August 18, 2026¥2,031.50
August 17, 2026¥2,046.50
August 14, 2026¥2,070.50
August 13, 2026¥2,048.50
August 12, 2026¥2,060.50
August 10, 2026¥2,085.50
August 7, 2026¥2,097.50
August 6, 2026¥2,051.50
August 5, 2026¥1,990.00
August 4, 2026¥2,032.00
August 3, 2026¥2,070.50
July 31, 2026¥2,109.00
July 30, 2026¥2,233.00
July 29, 2026¥2,256.00
July 28, 2026¥2,205.50
July 27, 2026¥2,134.50
July 24, 2026¥2,146.00
July 23, 2026¥2,080.00
July 22, 2026¥2,092.00
July 21, 2026¥2,074.00
July 17, 2026¥2,080.00
July 16, 2026¥2,007.00
July 15, 2026¥1,964.00
July 14, 2026¥1,994.50
July 13, 2026¥2,013.00
July 10, 2026¥2,021.50
July 9, 2026¥2,029.00
July 8, 2026¥2,030.00
July 7, 2026¥2,057.00
July 6, 2026¥2,083.00
July 3, 2026¥2,024.00
July 2, 2026¥2,000.00
July 1, 2026¥1,948.00
June 30, 2026¥1,957.00
June 29, 2026¥1,953.50
June 26, 2026¥1,903.50
June 25, 2026¥1,910.50
June 24, 2026¥1,910.00
June 23, 2026¥1,868.50
June 22, 2026¥1,876.50
June 19, 2026¥1,934.00
June 18, 2026¥1,945.50
June 17, 2026¥1,933.00
June 16, 2026¥1,912.50
June 15, 2026¥1,939.50
June 12, 2026¥1,946.00
June 11, 2026¥1,942.00
June 10, 2026¥1,941.00
June 9, 2026¥1,898.50
June 8, 2026¥1,915.50
June 5, 2026¥1,863.50
June 4, 2026¥1,849.00
June 3, 2026¥1,887.50
June 2, 2026¥1,854.50
June 1, 2026¥1,834.00
May 29, 2026¥1,859.50
May 28, 2026¥1,835.50
May 27, 2026¥1,836.00
May 26, 2026¥1,839.00
May 25, 2026¥1,837.50
May 22, 2026¥1,860.50
May 21, 2026¥1,894.50
May 20, 2026¥1,943.50
May 19, 2026¥1,947.00
May 18, 2026¥1,878.50
May 15, 2026¥1,862.50
May 14, 2026¥1,850.50
May 13, 2026¥1,873.50
May 12, 2026¥1,879.00
May 11, 2026¥1,901.00
May 8, 2026¥1,898.50
May 7, 2026¥1,893.00
May 1, 2026¥1,918.50
April 30, 2026¥1,871.00
April 28, 2026¥1,920.00
April 27, 2026¥1,878.50
April 24, 2026¥1,913.00
April 23, 2026¥1,948.00
April 22, 2026¥1,982.50
April 21, 2026¥2,005.00
April 20, 2026¥2,021.00
April 17, 2026¥2,054.50
April 16, 2026¥2,033.50
April 15, 2026¥1,999.00
April 14, 2026¥1,968.50
April 13, 2026¥2,000.00
April 10, 2026¥2,027.00
April 9, 2026¥2,096.50
April 8, 2026¥2,198.50
April 7, 2026¥2,231.00
April 6, 2026¥2,194.50
April 3, 2026¥2,180.00
April 2, 2026¥2,180.00
April 1, 2026¥2,195.00
March 31, 2026¥2,123.50
March 30, 2026¥2,136.00
March 27, 2026¥2,126.50
March 26, 2026¥2,100.50
March 25, 2026¥2,080.00
March 24, 2026¥2,047.00
March 23, 2026¥2,032.00
March 19, 2026¥2,064.50
March 18, 2026¥2,109.00
March 17, 2026¥2,052.00
March 16, 2026¥2,045.00
March 13, 2026¥2,041.00
March 12, 2026¥2,028.50
March 11, 2026¥2,045.00
March 10, 2026¥2,055.00
March 9, 2026¥2,065.00
March 6, 2026¥2,072.50
March 5, 2026¥2,006.00
March 4, 2026¥2,025.00
March 3, 2026¥2,073.00
March 2, 2026¥2,146.50
February 27, 2026¥2,195.50
February 26, 2026¥2,168.00
February 25, 2026¥2,214.50
February 24, 2026¥2,231.00
February 20, 2026¥2,191.00
February 19, 2026¥2,288.50
February 18, 2026¥2,313.00
February 17, 2026¥2,327.00
February 16, 2026¥2,296.50
February 13, 2026¥2,375.00
February 12, 2026¥2,355.50
February 10, 2026¥2,327.50
February 9, 2026¥2,334.00
February 6, 2026¥2,319.00
February 5, 2026¥2,309.50
February 4, 2026¥2,289.00
February 3, 2026¥2,254.00
February 2, 2026¥2,229.50
January 30, 2026¥2,211.00
January 29, 2026¥2,176.50
January 28, 2026¥2,169.00
January 27, 2026¥2,174.00
January 26, 2026¥2,195.50
January 23, 2026¥2,219.50
January 22, 2026¥2,230.50
January 21, 2026¥2,261.50
January 20, 2026¥2,345.00
January 19, 2026¥2,310.00
January 16, 2026¥2,200.00
January 15, 2026¥2,251.50
January 14, 2026¥2,249.50
January 13, 2026¥2,198.00
January 9, 2026¥2,270.00
January 8, 2026¥2,240.50
January 7, 2026¥2,242.00
January 6, 2026¥2,260.50
January 5, 2026¥2,272.50
December 30, 2025¥2,250.50
December 29, 2025¥2,272.50
December 26, 2025¥2,262.50
December 25, 2025¥2,265.50
December 24, 2025¥2,237.00
December 23, 2025¥2,233.00
December 22, 2025¥2,217.00
December 19, 2025¥2,221.50
December 18, 2025¥2,243.50
December 17, 2025¥2,190.00
December 16, 2025¥2,200.50
December 15, 2025¥2,212.50
December 12, 2025¥2,170.00
December 11, 2025¥2,120.50
December 10, 2025¥2,092.00
December 9, 2025¥2,071.00
December 8, 2025¥2,068.00
December 5, 2025¥2,096.00
December 4, 2025¥2,147.50
December 3, 2025¥2,112.50
December 2, 2025¥2,148.00
December 1, 2025¥2,144.00
November 28, 2025¥2,148.00
November 27, 2025¥2,140.50
November 26, 2025¥2,161.00
November 25, 2025¥2,128.00
November 21, 2025¥2,144.00
November 20, 2025¥2,123.50
November 19, 2025¥2,075.00
November 18, 2025¥2,029.50
November 17, 2025¥2,036.00
November 14, 2025¥2,039.00
November 13, 2025¥2,019.00
November 12, 2025¥2,015.00
November 11, 2025¥2,021.00
November 10, 2025¥2,007.50
November 7, 2025¥1,989.00
November 6, 2025¥1,950.00
November 5, 2025¥1,927.00
November 4, 2025¥1,947.50
October 31, 2025¥1,966.00
October 30, 2025¥1,967.50
October 29, 2025¥1,935.50
October 28, 2025¥1,980.50
October 27, 2025¥2,017.00
October 24, 2025¥2,014.00
October 23, 2025¥2,040.50
October 22, 2025¥2,042.00
October 21, 2025¥2,016.50
October 20, 2025¥2,015.50
October 17, 2025¥1,991.00
October 16, 2025¥1,984.00
October 15, 2025¥1,977.50
October 14, 2025¥1,961.50
October 10, 2025¥1,911.00
October 9, 2025¥1,980.00
October 8, 2025¥1,982.00
October 7, 2025¥1,967.50
October 6, 2025¥1,974.50
October 3, 2025¥1,979.00
October 2, 2025¥1,941.50

At a glance

  • The company

    Seven & i Holdings Co., Ltd. operates convenience stores in Japan, North America, and internationally.

  • Latest results

    Quarter to May 31, 2026 · EPS ¥26.21 (estimate ¥12.17)

  • Next event

    Quarterly results · October 8, 2026

  • Dividend

    Ex-dividend on February 25, 2027

Where the price stands

52-wk low¥1,811.00
52-wk high¥2,417.00

−18.16% from the high

Performance

StockNikkei 225
1 month−3.35%+6.19%
Year to date−12.11%+35.70%
1 year+1.88%+52.01%

Analysts · 16 analysts

Average target¥2,271.25+14.83% vs. price

Buy 4 · Hold 12 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
¥4.48T
P/E
16.6
EPS
¥118.88
Volume
7.4M
Dividend yield
3.03%

Stocks to explore

Other companies in the Consumer sector