Koninklijke Ahold Delhaize

AD · Euronext Amsterdam · EUR

€31.65−0.63%−€0.20

Close · October 1, 2026

Price history

−7.18% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€31.65
September 30, 2026€31.85
September 29, 2026€31.98
September 28, 2026€32.35
September 25, 2026€31.76
September 24, 2026€31.60
September 23, 2026€31.25
September 22, 2026€32.09
September 21, 2026€31.95
September 18, 2026€31.60
September 17, 2026€31.99
September 16, 2026€32.13
September 15, 2026€31.96
September 14, 2026€31.79
September 11, 2026€30.79
September 10, 2026€30.94
September 9, 2026€30.96
September 8, 2026€31.27
September 7, 2026€31.10
September 4, 2026€31.66
September 3, 2026€31.15
September 2, 2026€30.66
September 1, 2026€30.84
August 31, 2026€30.65
August 28, 2026€30.57
August 27, 2026€30.56
August 26, 2026€30.94
August 25, 2026€31.19
August 24, 2026€31.38
August 21, 2026€31.04
August 20, 2026€30.94
August 19, 2026€31.55
August 18, 2026€31.84
August 17, 2026€31.66
August 14, 2026€32.40
August 13, 2026€32.46
August 12, 2026€31.87
August 11, 2026€32.14
August 10, 2026€33.04
August 7, 2026€33.33
August 6, 2026€33.97
August 5, 2026€34.44
August 4, 2026€34.39
August 3, 2026€34.67
July 31, 2026€34.36
July 30, 2026€34.64
July 29, 2026€34.86
July 28, 2026€34.94
July 27, 2026€34.22
July 24, 2026€33.62
July 23, 2026€33.77
July 22, 2026€35.77
July 21, 2026€35.63
July 20, 2026€35.98
July 17, 2026€36.30
July 16, 2026€35.92
July 15, 2026€35.88
July 14, 2026€36.12
July 13, 2026€35.60
July 10, 2026€35.91
July 9, 2026€35.76
July 8, 2026€36.06
July 7, 2026€36.33
July 6, 2026€35.44
July 3, 2026€35.92
July 2, 2026€36.16
July 1, 2026€35.16
June 30, 2026€35.22
June 29, 2026€35.33
June 26, 2026€35.43
June 25, 2026€35.13
June 24, 2026€35.26
June 23, 2026€34.85
June 22, 2026€34.23
June 19, 2026€34.61
June 18, 2026€34.52
June 17, 2026€35.39
June 16, 2026€36.21
June 15, 2026€36.01
June 12, 2026€36.37
June 11, 2026€36.20
June 10, 2026€36.18
June 9, 2026€35.75
June 8, 2026€35.37
June 5, 2026€35.85
June 4, 2026€35.22
June 3, 2026€35.26
June 2, 2026€34.94
June 1, 2026€35.66
May 29, 2026€36.17
May 28, 2026€36.40
May 27, 2026€36.70
May 26, 2026€36.27
May 25, 2026€36.62
May 22, 2026€36.65
May 21, 2026€37.05
May 20, 2026€37.59
May 19, 2026€38.05
May 18, 2026€37.63
May 15, 2026€36.80
May 14, 2026€36.51
May 13, 2026€36.50
May 12, 2026€36.72
May 11, 2026€36.90
May 8, 2026€37.19
May 7, 2026€37.67
May 6, 2026€38.48
May 5, 2026€39.43
May 4, 2026€39.13
April 30, 2026€40.02
April 29, 2026€39.79
April 28, 2026€40.71
April 27, 2026€40.82
April 24, 2026€41.23
April 23, 2026€41.36
April 22, 2026€41.64
April 21, 2026€41.50
April 20, 2026€41.30
April 17, 2026€40.92
April 16, 2026€41.05
April 15, 2026€40.68
April 14, 2026€41.02
April 13, 2026€41.27
April 10, 2026€40.98
April 9, 2026€42.24
April 8, 2026€41.90
April 7, 2026€41.69
April 2, 2026€41.73
April 1, 2026€41.20
March 31, 2026€40.29
March 30, 2026€40.49
March 27, 2026€39.79
March 26, 2026€40.14
March 25, 2026€40.23
March 24, 2026€40.53
March 23, 2026€40.06
March 20, 2026€40.85
March 19, 2026€41.20
March 18, 2026€41.83
March 17, 2026€42.50
March 16, 2026€42.25
March 13, 2026€42.11
March 12, 2026€41.63
March 11, 2026€40.88
March 10, 2026€41.25
March 9, 2026€41.07
March 6, 2026€40.87
March 5, 2026€40.77
March 4, 2026€41.42
March 3, 2026€40.61
March 2, 2026€41.32
February 27, 2026€41.77
February 26, 2026€40.98
February 25, 2026€41.10
February 24, 2026€41.33
February 23, 2026€41.25
February 20, 2026€40.05
February 19, 2026€40.00
February 18, 2026€39.69
February 17, 2026€39.67
February 16, 2026€39.59
February 13, 2026€39.82
February 12, 2026€39.50
February 11, 2026€38.72
February 10, 2026€34.71
February 9, 2026€34.53
February 6, 2026€34.96
February 5, 2026€34.93
February 4, 2026€34.75
February 3, 2026€33.92
February 2, 2026€33.44
January 30, 2026€32.96
January 29, 2026€32.85
January 28, 2026€32.42
January 27, 2026€32.40
January 26, 2026€32.92
January 23, 2026€32.93
January 22, 2026€32.93
January 21, 2026€32.82
January 20, 2026€33.06
January 19, 2026€33.25
January 16, 2026€33.85
January 15, 2026€34.15
January 14, 2026€34.18
January 13, 2026€33.63
January 12, 2026€33.66
January 9, 2026€33.60
January 8, 2026€33.74
January 7, 2026€34.00
January 6, 2026€34.30
January 5, 2026€34.35
January 2, 2026€34.87
December 31, 2025€34.87
December 30, 2025€34.94
December 29, 2025€34.70
December 24, 2025€34.57
December 23, 2025€34.52
December 22, 2025€34.70
December 19, 2025€34.80
December 18, 2025€34.90
December 17, 2025€34.67
December 16, 2025€34.67
December 15, 2025€34.70
December 12, 2025€34.58
December 11, 2025€34.84
December 10, 2025€34.38
December 9, 2025€34.83
December 8, 2025€34.81
December 5, 2025€35.01
December 4, 2025€34.69
December 3, 2025€35.33
December 2, 2025€35.79
December 1, 2025€35.85
November 28, 2025€35.65
November 27, 2025€35.67
November 26, 2025€35.55
November 25, 2025€35.47
November 24, 2025€35.23
November 21, 2025€35.32
November 20, 2025€34.89
November 19, 2025€34.81
November 18, 2025€35.49
November 17, 2025€35.94
November 14, 2025€36.17
November 13, 2025€36.40
November 12, 2025€36.16
November 11, 2025€36.21
November 10, 2025€35.97
November 7, 2025€35.98
November 6, 2025€36.17
November 5, 2025€35.93
November 4, 2025€35.67
November 3, 2025€35.34
October 31, 2025€35.51
October 30, 2025€35.87
October 29, 2025€36.03
October 28, 2025€36.37
October 27, 2025€36.68
October 24, 2025€36.84
October 23, 2025€36.79
October 22, 2025€37.21
October 21, 2025€36.81
October 20, 2025€36.74
October 17, 2025€36.96
October 16, 2025€36.52
October 15, 2025€35.85
October 14, 2025€35.73
October 13, 2025€36.00
October 10, 2025€35.74
October 9, 2025€35.39
October 8, 2025€34.95
October 7, 2025€34.63
October 6, 2025€34.73
October 3, 2025€34.31
October 2, 2025€34.33
October 1, 2025€34.10

At a glance

  • The company

    Operates supermarkets, convenience stores and e-commerce platforms under multiple brands across the Netherlands, United States and other countries

  • Latest results

    Quarter to June 30, 2026 · EPS €0.64 (estimate €0.63)

Where the price stands

52-wk low€30.34
52-wk high€42.54

−25.60% from the high

Performance

StockAEX
1 month+2.63%+1.03%
Year to date−9.23%+17.22%
1 year−7.18%+16.28%

Latest news

All news

The business in numbers

Revenue

€23.17B

Latest quarter · Q2 2026

Net income

€526M

Latest quarter · Q2 2026

Net margin

2.3%

Latest quarter · Q2 2026

Numbers and valuation

Market cap
P/E
EPS
Volume
322.3K
Dividend yield

Stocks to explore

Other companies in the Consumer sector