Service Corporation International stock
$76.73Change from previous close: −0.74%Absolute change: −$0.57
Price history
−7.55% over the period1 year: from $83.00 (October 7, 2025) to $76.73 (October 7, 2026), −7.55%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $76.73 |
| October 6, 2026 | $77.30 |
| October 5, 2026 | $75.94 |
| October 2, 2026 | $77.14 |
| October 1, 2026 | $76.50 |
| September 30, 2026 | $76.15 |
| September 29, 2026 | $76.83 |
| September 28, 2026 | $77.07 |
| September 25, 2026 | $77.84 |
| September 24, 2026 | $77.75 |
| September 23, 2026 | $77.85 |
| September 22, 2026 | $78.11 |
| September 21, 2026 | $77.56 |
| September 18, 2026 | $77.76 |
| September 17, 2026 | $79.04 |
| September 16, 2026 | $80.69 |
| September 15, 2026 | $81.20 |
| September 14, 2026 | $81.28 |
| September 11, 2026 | $82.21 |
| September 10, 2026 | $79.73 |
| September 9, 2026 | $79.69 |
| September 8, 2026 | $80.99 |
| September 4, 2026 | $82.21 |
| September 3, 2026 | $82.78 |
| September 2, 2026 | $81.09 |
| September 1, 2026 | $81.43 |
| August 31, 2026 | $81.64 |
| August 28, 2026 | $83.36 |
| August 27, 2026 | $83.47 |
| August 26, 2026 | $85.38 |
| August 25, 2026 | $84.45 |
| August 24, 2026 | $84.23 |
| August 21, 2026 | $83.29 |
| August 20, 2026 | $83.37 |
| August 19, 2026 | $83.21 |
| August 18, 2026 | $82.36 |
| August 17, 2026 | $82.53 |
| August 14, 2026 | $84.23 |
| August 13, 2026 | $83.12 |
| August 12, 2026 | $84.40 |
| August 11, 2026 | $83.35 |
| August 10, 2026 | $83.40 |
| August 7, 2026 | $85.01 |
| August 6, 2026 | $84.96 |
| August 5, 2026 | $85.34 |
| August 4, 2026 | $85.60 |
| August 3, 2026 | $85.93 |
| July 31, 2026 | $86.19 |
| July 30, 2026 | $85.29 |
| July 29, 2026 | $85.68 |
| July 28, 2026 | $84.98 |
| July 27, 2026 | $82.73 |
| July 24, 2026 | $82.33 |
| July 23, 2026 | $79.34 |
| July 22, 2026 | $77.35 |
| July 21, 2026 | $77.20 |
| July 20, 2026 | $78.00 |
| July 17, 2026 | $78.72 |
| July 16, 2026 | $79.67 |
| July 15, 2026 | $77.98 |
| July 14, 2026 | $78.83 |
| July 13, 2026 | $79.64 |
| July 10, 2026 | $77.47 |
| July 9, 2026 | $76.63 |
| July 8, 2026 | $76.76 |
| July 7, 2026 | $78.37 |
| July 6, 2026 | $77.78 |
| July 2, 2026 | $78.56 |
| July 1, 2026 | $76.75 |
| June 30, 2026 | $75.96 |
| June 29, 2026 | $76.54 |
| June 26, 2026 | $75.78 |
| June 25, 2026 | $72.68 |
| June 24, 2026 | $74.04 |
| June 23, 2026 | $73.90 |
| June 22, 2026 | $73.16 |
| June 18, 2026 | $72.62 |
| June 17, 2026 | $72.57 |
| June 16, 2026 | $74.58 |
| June 15, 2026 | $73.96 |
| June 12, 2026 | $76.92 |
| June 11, 2026 | $73.72 |
| June 10, 2026 | $73.84 |
| June 9, 2026 | $71.89 |
| June 8, 2026 | $71.29 |
| June 5, 2026 | $69.68 |
| June 4, 2026 | $69.81 |
| June 3, 2026 | $68.77 |
| June 2, 2026 | $71.01 |
| June 1, 2026 | $73.13 |
| May 29, 2026 | $75.19 |
| May 28, 2026 | $76.29 |
| May 27, 2026 | $77.00 |
| May 26, 2026 | $76.66 |
| May 22, 2026 | $77.39 |
| May 21, 2026 | $76.73 |
| May 20, 2026 | $77.54 |
| May 19, 2026 | $77.86 |
| May 18, 2026 | $78.80 |
| May 15, 2026 | $77.74 |
| May 14, 2026 | $78.28 |
| May 13, 2026 | $77.45 |
| May 12, 2026 | $77.68 |
| May 11, 2026 | $77.38 |
| May 8, 2026 | $77.72 |
| May 7, 2026 | $78.48 |
| May 6, 2026 | $78.44 |
| May 5, 2026 | $79.49 |
| May 4, 2026 | $78.66 |
| May 1, 2026 | $79.78 |
| April 30, 2026 | $81.03 |
| April 29, 2026 | $86.39 |
| April 28, 2026 | $86.35 |
| April 27, 2026 | $86.30 |
| April 24, 2026 | $87.73 |
| April 23, 2026 | $86.37 |
| April 22, 2026 | $84.63 |
| April 21, 2026 | $83.71 |
| April 20, 2026 | $83.41 |
| April 17, 2026 | $82.98 |
| April 16, 2026 | $83.03 |
| April 15, 2026 | $80.58 |
| April 14, 2026 | $82.10 |
| April 13, 2026 | $82.29 |
| April 10, 2026 | $81.55 |
| April 9, 2026 | $83.40 |
| April 8, 2026 | $83.46 |
| April 7, 2026 | $82.96 |
| April 6, 2026 | $82.60 |
| April 2, 2026 | $84.77 |
| April 1, 2026 | $82.86 |
| March 31, 2026 | $82.51 |
| March 30, 2026 | $81.54 |
| March 27, 2026 | $81.57 |
| March 26, 2026 | $81.84 |
| March 25, 2026 | $78.79 |
| March 24, 2026 | $77.48 |
| March 23, 2026 | $76.51 |
| March 20, 2026 | $75.43 |
| March 19, 2026 | $75.85 |
| March 18, 2026 | $76.95 |
| March 17, 2026 | $79.37 |
| March 16, 2026 | $79.47 |
| March 13, 2026 | $79.51 |
| March 12, 2026 | $78.58 |
| March 11, 2026 | $79.44 |
| March 10, 2026 | $79.37 |
| March 9, 2026 | $80.67 |
| March 6, 2026 | $81.55 |
| March 5, 2026 | $81.72 |
| March 4, 2026 | $82.01 |
| March 3, 2026 | $85.42 |
| March 2, 2026 | $85.65 |
| February 27, 2026 | $84.18 |
| February 26, 2026 | $83.45 |
| February 25, 2026 | $80.75 |
| February 24, 2026 | $80.62 |
| February 23, 2026 | $79.45 |
| February 20, 2026 | $79.20 |
| February 19, 2026 | $80.70 |
| February 18, 2026 | $80.14 |
| February 17, 2026 | $80.47 |
| February 13, 2026 | $79.66 |
| February 12, 2026 | $78.73 |
| February 11, 2026 | $84.41 |
| February 10, 2026 | $83.39 |
| February 9, 2026 | $84.15 |
| February 6, 2026 | $85.11 |
| February 5, 2026 | $85.38 |
| February 4, 2026 | $83.70 |
| February 3, 2026 | $80.95 |
| February 2, 2026 | $80.58 |
| January 30, 2026 | $80.43 |
| January 29, 2026 | $79.80 |
| January 28, 2026 | $79.82 |
| January 27, 2026 | $80.28 |
| January 26, 2026 | $80.65 |
| January 23, 2026 | $81.18 |
| January 22, 2026 | $81.00 |
| January 21, 2026 | $81.71 |
| January 20, 2026 | $82.35 |
| January 16, 2026 | $82.97 |
| January 15, 2026 | $82.10 |
| January 14, 2026 | $80.55 |
| January 13, 2026 | $79.86 |
| January 12, 2026 | $80.93 |
| January 9, 2026 | $80.81 |
| January 8, 2026 | $79.50 |
| January 7, 2026 | $79.19 |
| January 6, 2026 | $79.49 |
| January 5, 2026 | $78.34 |
| January 2, 2026 | $77.20 |
| December 31, 2025 | $77.97 |
| December 30, 2025 | $78.27 |
| December 29, 2025 | $77.99 |
| December 26, 2025 | $77.96 |
| December 24, 2025 | $78.31 |
| December 23, 2025 | $78.35 |
| December 22, 2025 | $78.73 |
| December 19, 2025 | $78.19 |
| December 18, 2025 | $78.14 |
| December 17, 2025 | $78.50 |
| December 16, 2025 | $78.39 |
| December 15, 2025 | $78.19 |
| December 12, 2025 | $78.83 |
| December 11, 2025 | $79.29 |
| December 10, 2025 | $77.10 |
| December 9, 2025 | $76.99 |
| December 8, 2025 | $77.13 |
| December 5, 2025 | $75.90 |
| December 4, 2025 | $76.02 |
| December 3, 2025 | $76.64 |
| December 2, 2025 | $77.90 |
| December 1, 2025 | $78.68 |
| November 28, 2025 | $79.43 |
| November 26, 2025 | $79.03 |
| November 25, 2025 | $78.35 |
| November 24, 2025 | $77.88 |
| November 21, 2025 | $79.87 |
| November 20, 2025 | $78.49 |
| November 19, 2025 | $79.03 |
| November 18, 2025 | $79.64 |
| November 17, 2025 | $79.01 |
| November 14, 2025 | $79.67 |
| November 13, 2025 | $79.85 |
| November 12, 2025 | $80.23 |
| November 11, 2025 | $80.74 |
| November 10, 2025 | $80.13 |
| November 7, 2025 | $80.59 |
| November 6, 2025 | $80.25 |
| November 5, 2025 | $81.57 |
| November 4, 2025 | $81.62 |
| November 3, 2025 | $81.43 |
| October 31, 2025 | $83.51 |
| October 30, 2025 | $83.77 |
| October 29, 2025 | $80.09 |
| October 28, 2025 | $80.84 |
| October 27, 2025 | $82.15 |
| October 24, 2025 | $81.67 |
| October 23, 2025 | $81.30 |
| October 22, 2025 | $82.21 |
| October 21, 2025 | $82.80 |
| October 20, 2025 | $81.71 |
| October 17, 2025 | $82.29 |
| October 16, 2025 | $81.36 |
| October 15, 2025 | $82.23 |
| October 14, 2025 | $82.00 |
| October 13, 2025 | $81.35 |
| October 10, 2025 | $80.83 |
| October 9, 2025 | $80.59 |
| October 8, 2025 | $82.11 |
| October 7, 2025 | $83.00 |
At a glance
The company
Provides funeral and cremation services, cemeteries, and related merchandise in the United States and Canada
Latest results
Quarter to June 30, 2026 · EPS $0.90 (estimate $0.89)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on September 15, 2026
Where the price stands
52-wk low$68.41
$76.73
52-wk high$90.99
−15.67% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −5.26% | +1.89% |
| Year to date | −1.59% | +14.22% |
| 1 year | −7.55% | +16.00% |
Analysts · 6 analysts
Average target$100.33+30.76% vs. price
Buy 6 · Hold 0 · Sell 0
Latest news
All newsThe business in numbers
Revenue
$1.1B
Latest quarter · Q2 2026
Net income
$124.83M
Latest quarter · Q2 2026
Net margin
11.3%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $10.54B
- P/E
- 20.2
- EPS
- $3.82
- Volume
- 923.95K
- Dividend yield
- 1.82%
More on Service Corporation International
- Service Corporation International revenue and financials
- Service Corporation International dividend and valuation
- Service Corporation International stock return
- Service Corporation International employees, headquarters and business
Where it belongs
Similar companies
Consumer sector: companies in the same industry and close in size.
