Seagate Technology Holdings
$922.34Change from previous close: +0.97%Absolute change: +$8.89
Price history
+290.72% over the period1 year: from $236.06 (September 30, 2025) to $922.34 (September 30, 2026), +290.72%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | $922.34 |
| September 29, 2026 | $913.45 |
| September 28, 2026 | $921.51 |
| September 25, 2026 | $916.83 |
| September 24, 2026 | $905.92 |
| September 23, 2026 | $923.86 |
| September 22, 2026 | $919.84 |
| September 21, 2026 | $877.33 |
| September 18, 2026 | $858.79 |
| September 17, 2026 | $803.13 |
| September 16, 2026 | $783.18 |
| September 15, 2026 | $771.81 |
| September 14, 2026 | $805.55 |
| September 11, 2026 | $830.17 |
| September 10, 2026 | $862.33 |
| September 9, 2026 | $885.92 |
| September 8, 2026 | $904.38 |
| September 4, 2026 | $849.28 |
| September 3, 2026 | $798.61 |
| September 2, 2026 | $808.54 |
| September 1, 2026 | $816.64 |
| August 31, 2026 | $828.38 |
| August 28, 2026 | $829.76 |
| August 27, 2026 | $847.20 |
| August 26, 2026 | $846.37 |
| August 25, 2026 | $821.67 |
| August 24, 2026 | $794.65 |
| August 21, 2026 | $850.00 |
| August 20, 2026 | $850.24 |
| August 19, 2026 | $832.56 |
| August 18, 2026 | $903.68 |
| August 17, 2026 | $994.79 |
| August 14, 2026 | $973.44 |
| August 13, 2026 | $921.37 |
| August 12, 2026 | $878.21 |
| August 11, 2026 | $820.52 |
| August 10, 2026 | $800.99 |
| August 7, 2026 | $812.76 |
| August 6, 2026 | $852.95 |
| August 5, 2026 | $837.66 |
| August 4, 2026 | $845.35 |
| August 3, 2026 | $831.06 |
| July 31, 2026 | $856.13 |
| July 30, 2026 | $851.68 |
| July 29, 2026 | $764.43 |
| July 28, 2026 | $747.30 |
| July 27, 2026 | $816.99 |
| July 24, 2026 | $851.69 |
| July 23, 2026 | $913.36 |
| July 22, 2026 | $908.10 |
| July 21, 2026 | $891.83 |
| July 20, 2026 | $802.45 |
| July 17, 2026 | $787.66 |
| July 16, 2026 | $745.49 |
| July 15, 2026 | $828.30 |
| July 14, 2026 | $878.31 |
| July 13, 2026 | $860.66 |
| July 10, 2026 | $910.34 |
| July 9, 2026 | $890.09 |
| July 8, 2026 | $860.02 |
| July 7, 2026 | $827.64 |
| July 6, 2026 | $868.26 |
| July 2, 2026 | $820.16 |
| July 1, 2026 | $915.19 |
| June 30, 2026 | $965.00 |
| June 29, 2026 | $968.53 |
| June 26, 2026 | $899.90 |
| June 25, 2026 | $1,025.36 |
| June 24, 2026 | $993.25 |
| June 23, 2026 | $1,038.59 |
| June 22, 2026 | $1,094.04 |
| June 18, 2026 | $1,070.23 |
| June 17, 2026 | $1,066.07 |
| June 16, 2026 | $1,031.34 |
| June 15, 2026 | $1,018.80 |
| June 12, 2026 | $931.04 |
| June 11, 2026 | $868.09 |
| June 10, 2026 | $815.99 |
| June 9, 2026 | $846.01 |
| June 8, 2026 | $876.77 |
| June 5, 2026 | $847.47 |
| June 4, 2026 | $925.99 |
| June 3, 2026 | $940.69 |
| June 2, 2026 | $926.61 |
| June 1, 2026 | $921.26 |
| May 29, 2026 | $879.80 |
| May 28, 2026 | $880.72 |
| May 27, 2026 | $870.66 |
| May 26, 2026 | $845.76 |
| May 22, 2026 | $812.73 |
| May 21, 2026 | $810.46 |
| May 20, 2026 | $751.07 |
| May 19, 2026 | $733.35 |
| May 18, 2026 | $740.84 |
| May 15, 2026 | $795.47 |
| May 14, 2026 | $804.76 |
| May 13, 2026 | $817.35 |
| May 12, 2026 | $808.80 |
| May 11, 2026 | $834.01 |
| May 8, 2026 | $782.64 |
| May 7, 2026 | $766.44 |
| May 6, 2026 | $786.42 |
| May 5, 2026 | $771.01 |
| May 4, 2026 | $738.54 |
| May 1, 2026 | $726.93 |
| April 30, 2026 | $673.64 |
| April 29, 2026 | $643.30 |
| April 28, 2026 | $579.03 |
| April 27, 2026 | $595.86 |
| April 24, 2026 | $586.25 |
| April 23, 2026 | $587.62 |
| April 22, 2026 | $579.88 |
| April 21, 2026 | $559.90 |
| April 20, 2026 | $539.75 |
| April 17, 2026 | $547.75 |
| April 16, 2026 | $531.81 |
| April 15, 2026 | $519.60 |
| April 14, 2026 | $533.44 |
| April 13, 2026 | $513.28 |
| April 10, 2026 | $503.13 |
| April 9, 2026 | $500.77 |
| April 8, 2026 | $496.30 |
| April 7, 2026 | $468.72 |
| April 6, 2026 | $453.30 |
| April 2, 2026 | $429.36 |
| April 1, 2026 | $423.12 |
| March 31, 2026 | $391.76 |
| March 30, 2026 | $362.43 |
| March 27, 2026 | $380.07 |
| March 26, 2026 | $378.79 |
| March 25, 2026 | $413.22 |
| March 24, 2026 | $424.96 |
| March 23, 2026 | $404.02 |
| March 20, 2026 | $411.23 |
| March 19, 2026 | $434.60 |
| March 18, 2026 | $406.77 |
| March 17, 2026 | $421.09 |
| March 16, 2026 | $398.78 |
| March 13, 2026 | $383.71 |
| March 12, 2026 | $373.98 |
| March 11, 2026 | $385.97 |
| March 10, 2026 | $384.29 |
| March 9, 2026 | $374.33 |
| March 6, 2026 | $352.80 |
| March 5, 2026 | $367.34 |
| March 4, 2026 | $375.01 |
| March 3, 2026 | $357.62 |
| March 2, 2026 | $379.52 |
| February 27, 2026 | $407.84 |
| February 26, 2026 | $409.67 |
| February 25, 2026 | $421.85 |
| February 24, 2026 | $396.02 |
| February 23, 2026 | $407.40 |
| February 20, 2026 | $411.11 |
| February 19, 2026 | $408.97 |
| February 18, 2026 | $424.14 |
| February 17, 2026 | $415.94 |
| February 13, 2026 | $425.99 |
| February 12, 2026 | $431.17 |
| February 11, 2026 | $407.25 |
| February 10, 2026 | $396.23 |
| February 9, 2026 | $425.00 |
| February 6, 2026 | $429.32 |
| February 5, 2026 | $405.45 |
| February 4, 2026 | $418.63 |
| February 3, 2026 | $444.45 |
| February 2, 2026 | $432.95 |
| January 30, 2026 | $407.69 |
| January 29, 2026 | $446.57 |
| January 28, 2026 | $442.93 |
| January 27, 2026 | $371.76 |
| January 26, 2026 | $358.29 |
| January 23, 2026 | $346.10 |
| January 22, 2026 | $346.53 |
| January 21, 2026 | $344.22 |
| January 20, 2026 | $325.99 |
| January 16, 2026 | $326.23 |
| January 15, 2026 | $320.32 |
| January 14, 2026 | $312.28 |
| January 13, 2026 | $318.44 |
| January 12, 2026 | $321.48 |
| January 9, 2026 | $304.01 |
| January 8, 2026 | $284.47 |
| January 7, 2026 | $308.26 |
| January 6, 2026 | $330.42 |
| January 5, 2026 | $289.83 |
| January 2, 2026 | $287.54 |
| December 31, 2025 | $275.39 |
| December 30, 2025 | $280.08 |
| December 29, 2025 | $281.30 |
| December 26, 2025 | $286.22 |
| December 24, 2025 | $285.27 |
| December 23, 2025 | $282.80 |
| December 22, 2025 | $282.85 |
| December 19, 2025 | $296.36 |
| December 18, 2025 | $292.00 |
| December 17, 2025 | $277.65 |
| December 16, 2025 | $288.13 |
| December 15, 2025 | $285.58 |
| December 12, 2025 | $287.64 |
| December 11, 2025 | $307.85 |
| December 10, 2025 | $298.92 |
| December 9, 2025 | $282.86 |
| December 8, 2025 | $285.41 |
| December 5, 2025 | $278.79 |
| December 4, 2025 | $265.63 |
| December 3, 2025 | $258.67 |
| December 2, 2025 | $266.87 |
| December 1, 2025 | $270.10 |
| November 28, 2025 | $276.69 |
| November 26, 2025 | $272.28 |
| November 25, 2025 | $261.89 |
| November 24, 2025 | $253.38 |
| November 21, 2025 | $237.49 |
| November 20, 2025 | $240.50 |
| November 19, 2025 | $259.14 |
| November 18, 2025 | $253.86 |
| November 17, 2025 | $261.38 |
| November 14, 2025 | $258.21 |
| November 13, 2025 | $262.56 |
| November 12, 2025 | $283.26 |
| November 11, 2025 | $288.00 |
| November 10, 2025 | $293.99 |
| November 7, 2025 | $279.35 |
| November 6, 2025 | $278.47 |
| November 5, 2025 | $275.77 |
| November 4, 2025 | $250.38 |
| November 3, 2025 | $265.55 |
| October 31, 2025 | $255.88 |
| October 30, 2025 | $268.34 |
| October 29, 2025 | $265.62 |
| October 28, 2025 | $223.00 |
| October 27, 2025 | $230.32 |
| October 24, 2025 | $234.12 |
| October 23, 2025 | $226.41 |
| October 22, 2025 | $215.05 |
| October 21, 2025 | $214.57 |
| October 20, 2025 | $214.40 |
| October 17, 2025 | $225.40 |
| October 16, 2025 | $226.03 |
| October 15, 2025 | $219.38 |
| October 14, 2025 | $211.63 |
| October 13, 2025 | $219.51 |
| October 10, 2025 | $214.38 |
| October 9, 2025 | $221.70 |
| October 8, 2025 | $224.35 |
| October 7, 2025 | $225.01 |
| October 6, 2025 | $242.83 |
| October 3, 2025 | $252.79 |
| October 2, 2025 | $254.74 |
| October 1, 2025 | $256.84 |
| September 30, 2025 | $236.06 |
At a glance
The company
Seagate Technology Holdings plc engages in providing data storage solutions in Singapore, the United States, the Netherlands, and internationally.
Next event
Quarterly results · October 27, 2026
Dividend
Last ex-dividend on September 24, 2026
Where the price stands
52-wk low$209.00
$922.34
52-wk high$1,145.00
−19.45% from the high
Performance
- 1 month
- +11.34%
- Year to date
- +234.92%
- 1 year
- +290.72%
Analysts · 23 analysts
Average target$1,125.00+21.97% vs. price
Buy 22 · Hold 2 · Sell 1
Latest news
All news- Dow Jones Futures: Micron Earnings Crush Views, S&P 500 At Critical Level As Treasury Yields Rise (opens in a new tab)
- 3 AI Infrastructure Stocks Retail Investors Are Watching As Data Center Spending Climbs (opens in a new tab)
- Dow Jones Futures Fall; Inflation Data, Micron Earnings Due Bloom Energy, AI Stocks Shrug Off Yields (opens in a new tab)
The business in numbers
Revenue
$3.63B
Latest quarter · Q2 2026
Net income
$1.29B
Latest quarter · Q2 2026
Net margin
35.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $209.73B
- P/E
- 65.8
- EPS
- $14.02
- Volume
- 3.05M
- Dividend yield
- 0.32%
Stocks to explore
Other companies in the Technology sector
