Arista Networks
$205.88Change from previous close: +1.12%Absolute change: +$2.29
Price history
+42.78% over the period1 year: from $144.46 (October 2, 2025) to $206.26 (October 2, 2026), +42.78%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $206.26 |
| October 1, 2026 | $204.49 |
| September 30, 2026 | $203.59 |
| September 29, 2026 | $202.86 |
| September 28, 2026 | $204.92 |
| September 25, 2026 | $206.55 |
| September 24, 2026 | $205.70 |
| September 23, 2026 | $203.47 |
| September 22, 2026 | $205.19 |
| September 21, 2026 | $205.42 |
| September 18, 2026 | $199.39 |
| September 17, 2026 | $199.53 |
| September 16, 2026 | $197.54 |
| September 15, 2026 | $192.84 |
| September 14, 2026 | $187.81 |
| September 11, 2026 | $199.59 |
| September 10, 2026 | $188.99 |
| September 9, 2026 | $192.93 |
| September 8, 2026 | $194.96 |
| September 4, 2026 | $193.78 |
| September 3, 2026 | $191.44 |
| September 2, 2026 | $186.10 |
| September 1, 2026 | $189.26 |
| August 31, 2026 | $195.69 |
| August 28, 2026 | $195.38 |
| August 27, 2026 | $201.09 |
| August 26, 2026 | $202.25 |
| August 25, 2026 | $190.94 |
| August 24, 2026 | $188.15 |
| August 21, 2026 | $188.65 |
| August 20, 2026 | $183.75 |
| August 19, 2026 | $186.45 |
| August 18, 2026 | $193.18 |
| August 17, 2026 | $201.80 |
| August 14, 2026 | $198.82 |
| August 13, 2026 | $203.62 |
| August 12, 2026 | $210.50 |
| August 11, 2026 | $197.85 |
| August 10, 2026 | $191.52 |
| August 7, 2026 | $188.67 |
| August 6, 2026 | $192.32 |
| August 5, 2026 | $197.31 |
| August 4, 2026 | $190.51 |
| August 3, 2026 | $184.89 |
| July 31, 2026 | $180.35 |
| July 30, 2026 | $171.02 |
| July 29, 2026 | $157.97 |
| July 28, 2026 | $169.71 |
| July 27, 2026 | $170.76 |
| July 24, 2026 | $173.99 |
| July 23, 2026 | $176.61 |
| July 22, 2026 | $174.87 |
| July 21, 2026 | $174.58 |
| July 20, 2026 | $169.35 |
| July 17, 2026 | $168.61 |
| July 16, 2026 | $168.56 |
| July 15, 2026 | $171.92 |
| July 14, 2026 | $182.57 |
| July 13, 2026 | $181.15 |
| July 10, 2026 | $186.96 |
| July 9, 2026 | $184.69 |
| July 8, 2026 | $181.05 |
| July 7, 2026 | $166.46 |
| July 6, 2026 | $173.28 |
| July 2, 2026 | $159.99 |
| July 1, 2026 | $166.62 |
| June 30, 2026 | $169.88 |
| June 29, 2026 | $164.10 |
| June 26, 2026 | $157.60 |
| June 25, 2026 | $165.45 |
| June 24, 2026 | $161.74 |
| June 23, 2026 | $162.20 |
| June 22, 2026 | $174.56 |
| June 18, 2026 | $169.67 |
| June 17, 2026 | $164.93 |
| June 16, 2026 | $168.01 |
| June 15, 2026 | $169.09 |
| June 12, 2026 | $163.24 |
| June 11, 2026 | $156.40 |
| June 10, 2026 | $151.76 |
| June 9, 2026 | $152.16 |
| June 8, 2026 | $156.40 |
| June 5, 2026 | $154.27 |
| June 4, 2026 | $166.01 |
| June 3, 2026 | $174.37 |
| June 2, 2026 | $175.33 |
| June 1, 2026 | $170.68 |
| May 29, 2026 | $159.47 |
| May 28, 2026 | $155.27 |
| May 27, 2026 | $154.31 |
| May 26, 2026 | $158.01 |
| May 22, 2026 | $154.03 |
| May 21, 2026 | $148.59 |
| May 20, 2026 | $140.49 |
| May 19, 2026 | $141.58 |
| May 18, 2026 | $141.71 |
| May 15, 2026 | $141.97 |
| May 14, 2026 | $147.81 |
| May 13, 2026 | $140.69 |
| May 12, 2026 | $142.54 |
| May 11, 2026 | $136.43 |
| May 8, 2026 | $141.77 |
| May 7, 2026 | $141.75 |
| May 6, 2026 | $147.06 |
| May 5, 2026 | $170.22 |
| May 4, 2026 | $172.62 |
| May 1, 2026 | $172.70 |
| April 30, 2026 | $172.71 |
| April 29, 2026 | $168.68 |
| April 28, 2026 | $165.29 |
| April 27, 2026 | $172.47 |
| April 24, 2026 | $176.91 |
| April 23, 2026 | $172.55 |
| April 22, 2026 | $177.73 |
| April 21, 2026 | $172.86 |
| April 20, 2026 | $166.85 |
| April 17, 2026 | $164.23 |
| April 16, 2026 | $161.01 |
| April 15, 2026 | $154.33 |
| April 14, 2026 | $154.37 |
| April 13, 2026 | $152.02 |
| April 10, 2026 | $147.35 |
| April 9, 2026 | $146.05 |
| April 8, 2026 | $145.07 |
| April 7, 2026 | $133.64 |
| April 6, 2026 | $126.25 |
| April 2, 2026 | $126.68 |
| April 1, 2026 | $124.85 |
| March 31, 2026 | $122.78 |
| March 30, 2026 | $116.13 |
| March 27, 2026 | $120.77 |
| March 26, 2026 | $122.55 |
| March 25, 2026 | $135.01 |
| March 24, 2026 | $130.80 |
| March 23, 2026 | $135.88 |
| March 20, 2026 | $131.22 |
| March 19, 2026 | $136.26 |
| March 18, 2026 | $136.07 |
| March 17, 2026 | $133.07 |
| March 16, 2026 | $135.35 |
| March 13, 2026 | $133.57 |
| March 12, 2026 | $134.03 |
| March 11, 2026 | $138.23 |
| March 10, 2026 | $139.62 |
| March 9, 2026 | $137.17 |
| March 6, 2026 | $132.89 |
| March 5, 2026 | $139.40 |
| March 4, 2026 | $134.83 |
| March 3, 2026 | $124.60 |
| March 2, 2026 | $129.30 |
| February 27, 2026 | $133.50 |
| February 26, 2026 | $130.25 |
| February 25, 2026 | $132.89 |
| February 24, 2026 | $128.77 |
| February 23, 2026 | $127.43 |
| February 20, 2026 | $132.79 |
| February 19, 2026 | $137.23 |
| February 18, 2026 | $139.54 |
| February 17, 2026 | $142.58 |
| February 13, 2026 | $141.59 |
| February 12, 2026 | $135.12 |
| February 11, 2026 | $140.66 |
| February 10, 2026 | $143.45 |
| February 9, 2026 | $141.74 |
| February 6, 2026 | $137.49 |
| February 5, 2026 | $128.67 |
| February 4, 2026 | $130.28 |
| February 3, 2026 | $139.39 |
| February 2, 2026 | $138.37 |
| January 30, 2026 | $141.74 |
| January 29, 2026 | $148.15 |
| January 28, 2026 | $150.15 |
| January 27, 2026 | $146.69 |
| January 26, 2026 | $143.72 |
| January 23, 2026 | $136.34 |
| January 22, 2026 | $138.41 |
| January 21, 2026 | $127.29 |
| January 20, 2026 | $127.52 |
| January 16, 2026 | $129.83 |
| January 15, 2026 | $130.59 |
| January 14, 2026 | $125.09 |
| January 13, 2026 | $129.93 |
| January 12, 2026 | $123.42 |
| January 9, 2026 | $122.89 |
| January 8, 2026 | $123.72 |
| January 7, 2026 | $130.08 |
| January 6, 2026 | $132.58 |
| January 5, 2026 | $137.19 |
| January 2, 2026 | $133.60 |
| December 31, 2025 | $131.03 |
| December 30, 2025 | $132.44 |
| December 29, 2025 | $134.15 |
| December 26, 2025 | $131.84 |
| December 24, 2025 | $130.77 |
| December 23, 2025 | $131.32 |
| December 22, 2025 | $130.73 |
| December 19, 2025 | $131.12 |
| December 18, 2025 | $124.62 |
| December 17, 2025 | $122.36 |
| December 16, 2025 | $126.13 |
| December 15, 2025 | $125.89 |
| December 12, 2025 | $124.76 |
| December 11, 2025 | $134.39 |
| December 10, 2025 | $132.36 |
| December 9, 2025 | $130.04 |
| December 8, 2025 | $129.11 |
| December 5, 2025 | $128.59 |
| December 4, 2025 | $128.55 |
| December 3, 2025 | $127.80 |
| December 2, 2025 | $127.22 |
| December 1, 2025 | $128.11 |
| November 28, 2025 | $130.68 |
| November 26, 2025 | $127.65 |
| November 25, 2025 | $125.04 |
| November 24, 2025 | $122.17 |
| November 21, 2025 | $117.43 |
| November 20, 2025 | $119.59 |
| November 19, 2025 | $124.81 |
| November 18, 2025 | $123.45 |
| November 17, 2025 | $127.26 |
| November 14, 2025 | $131.37 |
| November 13, 2025 | $130.30 |
| November 12, 2025 | $134.98 |
| November 11, 2025 | $134.93 |
| November 10, 2025 | $137.26 |
| November 7, 2025 | $134.65 |
| November 6, 2025 | $134.02 |
| November 5, 2025 | $140.42 |
| November 4, 2025 | $153.55 |
| November 3, 2025 | $157.59 |
| October 31, 2025 | $157.69 |
| October 30, 2025 | $158.44 |
| October 29, 2025 | $162.03 |
| October 28, 2025 | $156.77 |
| October 27, 2025 | $156.81 |
| October 24, 2025 | $153.82 |
| October 23, 2025 | $152.76 |
| October 22, 2025 | $146.59 |
| October 21, 2025 | $145.94 |
| October 20, 2025 | $146.48 |
| October 17, 2025 | $143.10 |
| October 16, 2025 | $146.01 |
| October 15, 2025 | $143.38 |
| October 14, 2025 | $138.79 |
| October 13, 2025 | $147.45 |
| October 10, 2025 | $154.10 |
| October 9, 2025 | $158.23 |
| October 8, 2025 | $157.36 |
| October 7, 2025 | $145.29 |
| October 6, 2025 | $149.50 |
| October 3, 2025 | $145.50 |
| October 2, 2025 | $144.46 |
At a glance
The company
Develops and sells cloud networking solutions powered by its EOS operating system for AI, data centers, and enterprise environments
Latest results
Quarter to June 30, 2026 · Revenue $3.04B (estimate $2.83B) · EPS $1.02 (estimate $0.88)
Next event
Quarterly results · November 3, 2026
Where the price stands
52-wk low$114.52
$205.88
52-wk high$214.89
−4.20% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +10.84% | +0.83% |
| Year to date | +57.42% | +12.93% |
| 1 year | +42.78% | +15.12% |
Analysts · 32 analysts
Average target$242.21+17.65% vs. price
Buy 31 · Hold 1 · Sell 0 · Strong buy
Latest news
All newsThe business in numbers
Revenue
$3.04B
Latest quarter · Q2 2026
Net income
$1.21B
Latest quarter · Q2 2026
Net margin
40.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $259.45B
- P/E
- 65.3
- EPS
- $3.15
- Volume
- 1.08M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
