Everpure
$134.13Change from previous close: +2.56%Absolute change: +$3.35
Price history
+56.53% over the period1 year: from $85.69 (October 1, 2025) to $134.13 (October 1, 2026), +56.53%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $134.13 |
| September 30, 2026 | $130.78 |
| September 29, 2026 | $130.05 |
| September 28, 2026 | $129.40 |
| September 25, 2026 | $126.00 |
| September 24, 2026 | $121.88 |
| September 23, 2026 | $109.65 |
| September 22, 2026 | $110.89 |
| September 21, 2026 | $113.66 |
| September 18, 2026 | $104.14 |
| September 17, 2026 | $103.99 |
| September 16, 2026 | $97.61 |
| September 15, 2026 | $96.97 |
| September 14, 2026 | $93.78 |
| September 11, 2026 | $98.18 |
| September 10, 2026 | $94.10 |
| September 9, 2026 | $97.06 |
| September 8, 2026 | $101.14 |
| September 4, 2026 | $99.51 |
| September 3, 2026 | $98.15 |
| September 2, 2026 | $92.43 |
| September 1, 2026 | $93.78 |
| August 31, 2026 | $92.95 |
| August 28, 2026 | $93.40 |
| August 27, 2026 | $99.24 |
| August 26, 2026 | $108.90 |
| August 25, 2026 | $102.81 |
| August 24, 2026 | $100.44 |
| August 21, 2026 | $108.55 |
| August 20, 2026 | $109.98 |
| August 19, 2026 | $112.00 |
| August 18, 2026 | $117.06 |
| August 17, 2026 | $116.99 |
| August 14, 2026 | $118.16 |
| August 13, 2026 | $117.35 |
| August 12, 2026 | $111.40 |
| August 11, 2026 | $109.38 |
| August 10, 2026 | $97.98 |
| August 7, 2026 | $90.05 |
| August 6, 2026 | $87.26 |
| August 5, 2026 | $83.74 |
| August 4, 2026 | $83.92 |
| August 3, 2026 | $80.14 |
| July 31, 2026 | $77.17 |
| July 30, 2026 | $75.06 |
| July 29, 2026 | $69.25 |
| July 28, 2026 | $72.99 |
| July 27, 2026 | $74.21 |
| July 24, 2026 | $74.56 |
| July 23, 2026 | $75.19 |
| July 22, 2026 | $74.58 |
| July 21, 2026 | $74.32 |
| July 20, 2026 | $69.93 |
| July 17, 2026 | $69.38 |
| July 16, 2026 | $68.37 |
| July 15, 2026 | $70.75 |
| July 14, 2026 | $77.03 |
| July 13, 2026 | $75.36 |
| July 10, 2026 | $79.33 |
| July 9, 2026 | $80.96 |
| July 8, 2026 | $77.73 |
| July 7, 2026 | $78.25 |
| July 6, 2026 | $77.73 |
| July 2, 2026 | $72.71 |
| July 1, 2026 | $77.14 |
| June 30, 2026 | $78.79 |
| June 29, 2026 | $72.32 |
| June 26, 2026 | $69.16 |
| June 25, 2026 | $71.69 |
| June 24, 2026 | $72.80 |
| June 23, 2026 | $72.36 |
| June 22, 2026 | $77.04 |
| June 18, 2026 | $74.61 |
| June 17, 2026 | $72.67 |
| June 16, 2026 | $73.26 |
| June 15, 2026 | $74.70 |
| June 12, 2026 | $72.31 |
| June 11, 2026 | $69.34 |
| June 10, 2026 | $66.53 |
| June 9, 2026 | $70.00 |
| June 8, 2026 | $73.77 |
| June 5, 2026 | $72.17 |
| June 4, 2026 | $78.51 |
| June 3, 2026 | $80.84 |
| June 2, 2026 | $82.98 |
| June 1, 2026 | $84.45 |
| May 29, 2026 | $79.51 |
| May 28, 2026 | $73.04 |
| May 27, 2026 | $85.74 |
| May 26, 2026 | $88.35 |
| May 22, 2026 | $87.20 |
| May 21, 2026 | $79.00 |
| May 20, 2026 | $77.93 |
| May 19, 2026 | $76.03 |
| May 18, 2026 | $77.07 |
| May 15, 2026 | $81.18 |
| May 14, 2026 | $83.80 |
| May 13, 2026 | $84.43 |
| May 12, 2026 | $83.33 |
| May 11, 2026 | $87.34 |
| May 8, 2026 | $78.16 |
| May 7, 2026 | $76.05 |
| May 6, 2026 | $74.43 |
| May 5, 2026 | $74.63 |
| May 4, 2026 | $72.75 |
| May 1, 2026 | $71.62 |
| April 30, 2026 | $71.45 |
| April 29, 2026 | $70.31 |
| April 28, 2026 | $70.93 |
| April 27, 2026 | $73.97 |
| April 24, 2026 | $71.43 |
| April 23, 2026 | $69.98 |
| April 22, 2026 | $69.36 |
| April 21, 2026 | $69.17 |
| April 20, 2026 | $68.00 |
| April 17, 2026 | $66.97 |
| April 16, 2026 | $67.80 |
| April 15, 2026 | $64.89 |
| April 14, 2026 | $64.00 |
| April 13, 2026 | $63.25 |
| April 10, 2026 | $60.94 |
| April 9, 2026 | $60.19 |
| April 8, 2026 | $62.25 |
| April 7, 2026 | $61.89 |
| April 6, 2026 | $61.17 |
| April 2, 2026 | $62.48 |
| April 1, 2026 | $61.07 |
| March 31, 2026 | $59.04 |
| March 30, 2026 | $56.99 |
| March 27, 2026 | $58.98 |
| March 26, 2026 | $62.04 |
| March 25, 2026 | $65.47 |
| March 24, 2026 | $65.15 |
| March 23, 2026 | $64.46 |
| March 20, 2026 | $62.63 |
| March 19, 2026 | $65.45 |
| March 18, 2026 | $64.39 |
| March 17, 2026 | $63.44 |
| March 16, 2026 | $62.85 |
| March 13, 2026 | $61.50 |
| March 12, 2026 | $61.00 |
| March 11, 2026 | $62.09 |
| March 10, 2026 | $61.04 |
| March 9, 2026 | $62.87 |
| March 6, 2026 | $60.90 |
| March 5, 2026 | $61.13 |
| March 4, 2026 | $61.36 |
| March 3, 2026 | $61.74 |
| March 2, 2026 | $65.53 |
| February 27, 2026 | $64.22 |
| February 26, 2026 | $65.98 |
| February 25, 2026 | $73.56 |
| February 24, 2026 | $67.72 |
| February 23, 2026 | $68.44 |
| February 20, 2026 | $73.93 |
| February 19, 2026 | $73.59 |
| February 18, 2026 | $72.60 |
| February 17, 2026 | $72.69 |
| February 13, 2026 | $73.85 |
| February 12, 2026 | $70.81 |
| February 11, 2026 | $76.05 |
| February 10, 2026 | $73.64 |
| February 9, 2026 | $74.42 |
| February 6, 2026 | $70.99 |
| February 5, 2026 | $64.28 |
| February 4, 2026 | $67.27 |
| February 3, 2026 | $68.37 |
| February 2, 2026 | $70.34 |
| January 30, 2026 | $69.54 |
| January 29, 2026 | $72.61 |
| January 28, 2026 | $74.29 |
| January 27, 2026 | $74.12 |
| January 26, 2026 | $72.81 |
| January 23, 2026 | $69.75 |
| January 22, 2026 | $71.42 |
| January 21, 2026 | $71.74 |
| January 20, 2026 | $70.06 |
| January 16, 2026 | $72.90 |
| January 15, 2026 | $72.36 |
| January 14, 2026 | $70.57 |
| January 13, 2026 | $75.41 |
| January 12, 2026 | $72.44 |
| January 9, 2026 | $66.98 |
| January 8, 2026 | $65.70 |
| January 7, 2026 | $68.59 |
| January 6, 2026 | $69.03 |
| January 5, 2026 | $69.66 |
| January 2, 2026 | $69.01 |
| December 31, 2025 | $67.01 |
| December 30, 2025 | $67.79 |
| December 29, 2025 | $68.43 |
| December 26, 2025 | $69.28 |
| December 24, 2025 | $66.99 |
| December 23, 2025 | $67.27 |
| December 22, 2025 | $67.32 |
| December 19, 2025 | $69.13 |
| December 18, 2025 | $67.06 |
| December 17, 2025 | $66.32 |
| December 16, 2025 | $69.72 |
| December 15, 2025 | $69.57 |
| December 12, 2025 | $71.32 |
| December 11, 2025 | $75.87 |
| December 10, 2025 | $73.65 |
| December 9, 2025 | $70.15 |
| December 8, 2025 | $71.04 |
| December 5, 2025 | $70.43 |
| December 4, 2025 | $72.20 |
| December 3, 2025 | $68.85 |
| December 2, 2025 | $94.72 |
| December 1, 2025 | $88.55 |
| November 28, 2025 | $88.96 |
| November 26, 2025 | $85.77 |
| November 25, 2025 | $83.15 |
| November 24, 2025 | $82.13 |
| November 21, 2025 | $78.38 |
| November 20, 2025 | $77.25 |
| November 19, 2025 | $81.95 |
| November 18, 2025 | $82.17 |
| November 17, 2025 | $84.15 |
| November 14, 2025 | $84.59 |
| November 13, 2025 | $83.96 |
| November 12, 2025 | $88.59 |
| November 11, 2025 | $87.48 |
| November 10, 2025 | $92.47 |
| November 7, 2025 | $90.07 |
| November 6, 2025 | $93.09 |
| November 5, 2025 | $97.01 |
| November 4, 2025 | $95.10 |
| November 3, 2025 | $98.60 |
| October 31, 2025 | $98.70 |
| October 30, 2025 | $97.01 |
| October 29, 2025 | $97.58 |
| October 28, 2025 | $95.34 |
| October 27, 2025 | $95.47 |
| October 24, 2025 | $93.79 |
| October 23, 2025 | $93.63 |
| October 22, 2025 | $88.90 |
| October 21, 2025 | $90.86 |
| October 20, 2025 | $90.99 |
| October 17, 2025 | $91.85 |
| October 16, 2025 | $91.92 |
| October 15, 2025 | $92.58 |
| October 14, 2025 | $92.50 |
| October 13, 2025 | $92.53 |
| October 10, 2025 | $89.37 |
| October 9, 2025 | $93.62 |
| October 8, 2025 | $93.14 |
| October 7, 2025 | $87.90 |
| October 6, 2025 | $90.33 |
| October 3, 2025 | $86.88 |
| October 2, 2025 | $88.25 |
| October 1, 2025 | $85.69 |
At a glance
The company
Everpure, Inc. provides data storage and management technologies, products, and services in the United States and internationally.
Latest results
Quarter to July 31, 2026 · EPS $0.70 (estimate $0.58)
Where the price stands
52-wk low$56.78
$134.13
52-wk high$135.68
−1.14% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +43.03% | +0.83% |
| Year to date | +100.16% | +12.93% |
| 1 year | +56.53% | +15.12% |
Analysts · 19 analysts
Average target$145.32+8.34% vs. price
Buy 18 · Hold 1 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $44.7B
- P/E
- 186.3
- EPS
- $0.72
- Volume
- 4.23M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
