Saudi Arabian Oil

2222 · Tadawul · SAR

SAR 25.22+0.16%+SAR 0.04

Close · September 30, 2026

Price history

+2.44% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026SAR 25.22
September 29, 2026SAR 25.18
September 28, 2026SAR 25.54
September 27, 2026SAR 25.82
September 24, 2026SAR 25.78
September 22, 2026SAR 25.64
September 21, 2026SAR 25.68
September 20, 2026SAR 25.90
September 17, 2026SAR 25.56
September 16, 2026SAR 25.68
September 15, 2026SAR 25.52
September 14, 2026SAR 25.66
September 13, 2026SAR 25.72
September 10, 2026SAR 26.14
September 9, 2026SAR 26.04
September 8, 2026SAR 26.06
September 7, 2026SAR 25.96
September 6, 2026SAR 25.96
September 3, 2026SAR 25.96
September 2, 2026SAR 26.02
September 1, 2026SAR 26.18
August 31, 2026SAR 26.06
August 30, 2026SAR 26.14
August 27, 2026SAR 26.10
August 26, 2026SAR 26.10
August 25, 2026SAR 26.28
August 24, 2026SAR 26.58
August 23, 2026SAR 26.40
August 20, 2026SAR 26.40
August 19, 2026SAR 26.64
August 18, 2026SAR 26.58
August 17, 2026SAR 26.52
August 16, 2026SAR 26.48
August 13, 2026SAR 26.48
August 12, 2026SAR 26.60
August 11, 2026SAR 26.60
August 10, 2026SAR 26.62
August 9, 2026SAR 26.60
August 6, 2026SAR 26.50
August 5, 2026SAR 26.74
August 4, 2026SAR 26.90
August 3, 2026SAR 27.12
August 2, 2026SAR 26.58
July 30, 2026SAR 26.48
July 29, 2026SAR 26.28
July 28, 2026SAR 26.30
July 27, 2026SAR 26.56
July 26, 2026SAR 26.60
July 23, 2026SAR 26.84
July 22, 2026SAR 26.58
July 21, 2026SAR 26.70
July 20, 2026SAR 26.80
July 19, 2026SAR 26.84
July 16, 2026SAR 26.68
July 15, 2026SAR 26.64
July 14, 2026SAR 26.86
July 13, 2026SAR 26.50
July 12, 2026SAR 26.78
July 9, 2026SAR 26.72
July 8, 2026SAR 26.84
July 7, 2026SAR 26.16
July 6, 2026SAR 26.16
July 5, 2026SAR 26.10
July 2, 2026SAR 26.10
July 1, 2026SAR 26.12
June 30, 2026SAR 26.12
June 29, 2026SAR 26.12
June 28, 2026SAR 26.60
June 25, 2026SAR 26.14
June 24, 2026SAR 26.34
June 23, 2026SAR 26.38
June 22, 2026SAR 26.44
June 21, 2026SAR 26.46
June 18, 2026SAR 26.52
June 17, 2026SAR 26.60
June 16, 2026SAR 26.76
June 15, 2026SAR 26.58
June 14, 2026SAR 26.88
June 11, 2026SAR 27.18
June 10, 2026SAR 27.06
June 9, 2026SAR 27.16
June 8, 2026SAR 27.16
June 7, 2026SAR 27.00
June 4, 2026SAR 27.16
June 3, 2026SAR 27.26
June 2, 2026SAR 27.38
June 1, 2026SAR 27.36
May 31, 2026SAR 27.54
May 28, 2026SAR 27.90
May 27, 2026SAR 27.90
May 26, 2026SAR 27.90
May 25, 2026SAR 27.90
May 24, 2026SAR 27.90
May 21, 2026SAR 27.90
May 20, 2026SAR 27.86
May 19, 2026SAR 27.96
May 18, 2026SAR 27.78
May 17, 2026SAR 27.78
May 14, 2026SAR 27.70
May 13, 2026SAR 27.92
May 12, 2026SAR 27.82
May 11, 2026SAR 27.64
May 10, 2026SAR 27.42
May 7, 2026SAR 27.20
May 6, 2026SAR 27.00
May 5, 2026SAR 27.78
May 4, 2026SAR 27.50
May 3, 2026SAR 27.50
April 30, 2026SAR 27.76
April 29, 2026SAR 27.58
April 28, 2026SAR 27.46
April 27, 2026SAR 27.26
April 26, 2026SAR 27.12
April 23, 2026SAR 27.22
April 22, 2026SAR 27.26
April 21, 2026SAR 27.16
April 20, 2026SAR 27.20
April 19, 2026SAR 27.20
April 16, 2026SAR 27.52
April 15, 2026SAR 27.54
April 14, 2026SAR 27.36
April 13, 2026SAR 27.60
April 12, 2026SAR 27.16
April 9, 2026SAR 27.20
April 8, 2026SAR 26.98
April 7, 2026SAR 27.52
April 6, 2026SAR 27.50
April 5, 2026SAR 27.54
April 2, 2026SAR 27.60
April 1, 2026SAR 27.56
March 31, 2026SAR 27.40
March 30, 2026SAR 26.98
March 29, 2026SAR 26.98
March 26, 2026SAR 27.00
March 25, 2026SAR 26.86
March 24, 2026SAR 26.66
March 16, 2026SAR 27.06
March 15, 2026SAR 27.10
March 12, 2026SAR 26.86
March 11, 2026SAR 27.16
March 10, 2026SAR 26.90
March 9, 2026SAR 27.12
March 8, 2026SAR 26.94
March 5, 2026SAR 25.88
March 4, 2026SAR 26.10
March 3, 2026SAR 26.72
March 2, 2026SAR 26.22
March 1, 2026SAR 25.80
February 26, 2026SAR 24.96
February 25, 2026SAR 25.74
February 24, 2026SAR 25.84
February 23, 2026SAR 25.98
February 19, 2026SAR 25.70
February 18, 2026SAR 25.60
February 17, 2026SAR 25.44
February 16, 2026SAR 25.60
February 15, 2026SAR 25.78
February 12, 2026SAR 26.00
February 11, 2026SAR 25.82
February 10, 2026SAR 25.86
February 9, 2026SAR 25.68
February 8, 2026SAR 25.50
February 5, 2026SAR 25.60
February 4, 2026SAR 25.66
February 3, 2026SAR 25.60
February 2, 2026SAR 25.60
February 1, 2026SAR 25.18
January 29, 2026SAR 25.80
January 28, 2026SAR 25.64
January 27, 2026SAR 25.26
January 26, 2026SAR 25.26
January 25, 2026SAR 25.32
January 22, 2026SAR 25.24
January 21, 2026SAR 25.00
January 20, 2026SAR 25.00
January 19, 2026SAR 24.89
January 18, 2026SAR 24.98
January 15, 2026SAR 24.80
January 14, 2026SAR 24.98
January 13, 2026SAR 24.92
January 12, 2026SAR 24.26
January 11, 2026SAR 24.22
January 8, 2026SAR 23.65
January 7, 2026SAR 23.58
January 6, 2026SAR 23.44
January 5, 2026SAR 23.41
January 4, 2026SAR 23.50
January 1, 2026SAR 23.88
December 31, 2025SAR 23.83
December 30, 2025SAR 23.62
December 29, 2025SAR 23.70
December 28, 2025SAR 23.51
December 25, 2025SAR 23.69
December 24, 2025SAR 23.75
December 23, 2025SAR 23.76
December 22, 2025SAR 23.75
December 21, 2025SAR 23.83
December 18, 2025SAR 23.65
December 17, 2025SAR 23.60
December 16, 2025SAR 23.75
December 15, 2025SAR 24.00
December 14, 2025SAR 23.89
December 11, 2025SAR 23.90
December 10, 2025SAR 24.32
December 9, 2025SAR 24.34
December 8, 2025SAR 24.32
December 7, 2025SAR 24.42
December 4, 2025SAR 24.52
December 3, 2025SAR 24.46
December 2, 2025SAR 24.40
December 1, 2025SAR 24.33
November 30, 2025SAR 24.54
November 27, 2025SAR 24.63
November 26, 2025SAR 24.53
November 25, 2025SAR 24.57
November 24, 2025SAR 25.24
November 23, 2025SAR 25.60
November 20, 2025SAR 25.78
November 19, 2025SAR 25.90
November 18, 2025SAR 25.84
November 17, 2025SAR 25.84
November 16, 2025SAR 25.58
November 13, 2025SAR 25.86
November 12, 2025SAR 25.96
November 11, 2025SAR 25.94
November 10, 2025SAR 25.94
November 9, 2025SAR 25.70
November 6, 2025SAR 25.84
November 5, 2025SAR 25.60
November 4, 2025SAR 25.76
November 3, 2025SAR 25.58
November 2, 2025SAR 25.64
October 30, 2025SAR 25.90
October 29, 2025SAR 25.92
October 28, 2025SAR 25.88
October 27, 2025SAR 25.80
October 26, 2025SAR 25.74
October 23, 2025SAR 25.86
October 22, 2025SAR 25.98
October 21, 2025SAR 25.04
October 20, 2025SAR 25.06
October 19, 2025SAR 25.16
October 16, 2025SAR 25.30
October 15, 2025SAR 24.97
October 14, 2025SAR 24.75
October 13, 2025SAR 24.73
October 12, 2025SAR 24.50
October 9, 2025SAR 24.84
October 8, 2025SAR 24.87
October 7, 2025SAR 24.81
October 6, 2025SAR 24.85
October 5, 2025SAR 24.79
October 2, 2025SAR 24.75
October 1, 2025SAR 24.62
September 30, 2025SAR 24.62

At a glance

  • The company

    Saudi Arabian Oil Company operates as an integrated energy and chemical company in the Kingdom of Saudi Arabia and internationally.

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Last ex-dividend on August 20, 2026

Where the price stands

52-wk lowSAR 23.29
52-wk highSAR 27.96

−9.80% from the high

Performance

1 month
−3.52%
Year to date
+5.83%
1 year
+2.44%

Analysts · 18 analysts

Average targetSAR 30.25+19.93% vs. price

Buy 10 · Hold 8 · Sell 0 · Buy

The business in numbers

Revenue

SAR 521.8B

Latest quarter · Q2 2026

Net income

SAR 121.51B

Latest quarter · Q2 2026

Net margin

23.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
SAR 6.12T
P/E
15.0
EPS
SAR 1.69
Volume
8.56M
Dividend yield
5.38%

Stocks to explore

Other companies in the Energy sector