Saputo
$38.11Change from previous close: −4.75%Absolute change: −$1.90
Price history
+13.63% over the period1 year: from $33.54 (October 1, 2025) to $38.11 (October 1, 2026), +13.63%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $38.11 |
| September 30, 2026 | $40.01 |
| September 29, 2026 | $39.97 |
| September 28, 2026 | $40.80 |
| September 25, 2026 | $40.56 |
| September 24, 2026 | $40.27 |
| September 23, 2026 | $39.71 |
| September 22, 2026 | $40.05 |
| September 21, 2026 | $39.85 |
| September 18, 2026 | $39.82 |
| September 17, 2026 | $40.04 |
| September 16, 2026 | $39.93 |
| September 15, 2026 | $39.59 |
| September 14, 2026 | $39.80 |
| September 11, 2026 | $39.39 |
| September 10, 2026 | $39.57 |
| September 9, 2026 | $39.79 |
| September 8, 2026 | $40.07 |
| September 4, 2026 | $40.13 |
| September 3, 2026 | $40.30 |
| September 2, 2026 | $40.76 |
| September 1, 2026 | $40.87 |
| August 31, 2026 | $40.66 |
| August 28, 2026 | $40.43 |
| August 27, 2026 | $40.65 |
| August 26, 2026 | $40.99 |
| August 25, 2026 | $40.81 |
| August 24, 2026 | $41.34 |
| August 21, 2026 | $41.26 |
| August 20, 2026 | $40.93 |
| August 19, 2026 | $41.27 |
| August 18, 2026 | $40.69 |
| August 17, 2026 | $40.80 |
| August 14, 2026 | $42.68 |
| August 13, 2026 | $42.65 |
| August 12, 2026 | $42.19 |
| August 11, 2026 | $42.17 |
| August 10, 2026 | $41.94 |
| August 7, 2026 | $40.57 |
| August 6, 2026 | $38.73 |
| August 5, 2026 | $39.13 |
| August 4, 2026 | $39.40 |
| July 31, 2026 | $39.43 |
| July 30, 2026 | $41.37 |
| July 29, 2026 | $41.59 |
| July 28, 2026 | $41.58 |
| July 27, 2026 | $40.85 |
| July 24, 2026 | $39.95 |
| July 23, 2026 | $41.44 |
| July 22, 2026 | $41.27 |
| July 21, 2026 | $41.14 |
| July 20, 2026 | $41.66 |
| July 17, 2026 | $42.59 |
| July 16, 2026 | $42.93 |
| July 15, 2026 | $41.20 |
| July 14, 2026 | $40.58 |
| July 13, 2026 | $41.45 |
| July 10, 2026 | $41.53 |
| July 9, 2026 | $41.41 |
| July 8, 2026 | $41.35 |
| July 7, 2026 | $41.29 |
| July 6, 2026 | $40.91 |
| July 3, 2026 | $41.26 |
| July 2, 2026 | $41.11 |
| June 30, 2026 | $41.08 |
| June 29, 2026 | $42.65 |
| June 26, 2026 | $42.44 |
| June 25, 2026 | $42.31 |
| June 24, 2026 | $42.07 |
| June 23, 2026 | $40.61 |
| June 22, 2026 | $40.80 |
| June 19, 2026 | $41.31 |
| June 18, 2026 | $41.31 |
| June 17, 2026 | $40.57 |
| June 16, 2026 | $41.40 |
| June 15, 2026 | $41.87 |
| June 12, 2026 | $42.01 |
| June 11, 2026 | $41.74 |
| June 10, 2026 | $41.78 |
| June 9, 2026 | $41.91 |
| June 8, 2026 | $41.28 |
| June 5, 2026 | $42.84 |
| June 4, 2026 | $42.70 |
| June 3, 2026 | $42.91 |
| June 2, 2026 | $42.36 |
| June 1, 2026 | $42.19 |
| May 29, 2026 | $42.24 |
| May 28, 2026 | $41.45 |
| May 27, 2026 | $41.55 |
| May 26, 2026 | $41.22 |
| May 25, 2026 | $41.84 |
| May 22, 2026 | $41.61 |
| May 21, 2026 | $41.85 |
| May 20, 2026 | $42.01 |
| May 19, 2026 | $41.04 |
| May 15, 2026 | $39.67 |
| May 14, 2026 | $39.97 |
| May 13, 2026 | $40.41 |
| May 12, 2026 | $40.17 |
| May 11, 2026 | $40.19 |
| May 8, 2026 | $41.25 |
| May 7, 2026 | $41.26 |
| May 6, 2026 | $40.51 |
| May 5, 2026 | $41.33 |
| May 4, 2026 | $41.02 |
| May 1, 2026 | $40.98 |
| April 30, 2026 | $41.13 |
| April 29, 2026 | $40.77 |
| April 28, 2026 | $40.33 |
| April 27, 2026 | $40.10 |
| April 24, 2026 | $40.05 |
| April 23, 2026 | $39.60 |
| April 22, 2026 | $39.09 |
| April 21, 2026 | $38.35 |
| April 20, 2026 | $38.48 |
| April 17, 2026 | $38.28 |
| April 16, 2026 | $37.83 |
| April 15, 2026 | $38.58 |
| April 14, 2026 | $39.85 |
| April 13, 2026 | $40.92 |
| April 10, 2026 | $45.06 |
| April 9, 2026 | $44.48 |
| April 8, 2026 | $44.45 |
| April 7, 2026 | $43.86 |
| April 6, 2026 | $43.87 |
| April 2, 2026 | $43.65 |
| April 1, 2026 | $43.21 |
| March 31, 2026 | $43.46 |
| March 30, 2026 | $43.01 |
| March 27, 2026 | $42.50 |
| March 26, 2026 | $42.26 |
| March 25, 2026 | $43.03 |
| March 24, 2026 | $43.44 |
| March 23, 2026 | $43.40 |
| March 20, 2026 | $42.55 |
| March 19, 2026 | $41.98 |
| March 18, 2026 | $42.62 |
| March 17, 2026 | $43.30 |
| March 16, 2026 | $43.10 |
| March 13, 2026 | $42.48 |
| March 12, 2026 | $41.90 |
| March 11, 2026 | $42.08 |
| March 10, 2026 | $42.95 |
| March 9, 2026 | $43.16 |
| March 6, 2026 | $42.89 |
| March 5, 2026 | $42.78 |
| March 4, 2026 | $43.02 |
| March 3, 2026 | $43.10 |
| March 2, 2026 | $43.09 |
| February 27, 2026 | $43.54 |
| February 26, 2026 | $42.47 |
| February 25, 2026 | $42.23 |
| February 24, 2026 | $42.56 |
| February 23, 2026 | $42.72 |
| February 20, 2026 | $42.02 |
| February 19, 2026 | $42.13 |
| February 18, 2026 | $42.22 |
| February 17, 2026 | $42.26 |
| February 13, 2026 | $42.38 |
| February 12, 2026 | $43.58 |
| February 11, 2026 | $42.05 |
| February 10, 2026 | $41.63 |
| February 9, 2026 | $42.84 |
| February 6, 2026 | $42.74 |
| February 5, 2026 | $42.52 |
| February 4, 2026 | $42.43 |
| February 3, 2026 | $42.58 |
| February 2, 2026 | $41.59 |
| January 30, 2026 | $41.08 |
| January 29, 2026 | $41.44 |
| January 28, 2026 | $41.20 |
| January 27, 2026 | $41.19 |
| January 26, 2026 | $41.64 |
| January 23, 2026 | $41.99 |
| January 22, 2026 | $41.14 |
| January 21, 2026 | $41.74 |
| January 20, 2026 | $41.70 |
| January 19, 2026 | $41.42 |
| January 16, 2026 | $41.49 |
| January 15, 2026 | $42.14 |
| January 14, 2026 | $41.08 |
| January 13, 2026 | $40.35 |
| January 12, 2026 | $40.61 |
| January 9, 2026 | $40.78 |
| January 8, 2026 | $40.34 |
| January 7, 2026 | $39.47 |
| January 6, 2026 | $39.82 |
| January 5, 2026 | $40.56 |
| January 2, 2026 | $41.20 |
| December 31, 2025 | $41.31 |
| December 30, 2025 | $41.14 |
| December 29, 2025 | $41.08 |
| December 24, 2025 | $40.83 |
| December 23, 2025 | $41.27 |
| December 22, 2025 | $41.71 |
| December 19, 2025 | $41.19 |
| December 18, 2025 | $41.56 |
| December 17, 2025 | $41.34 |
| December 16, 2025 | $41.37 |
| December 15, 2025 | $41.07 |
| December 12, 2025 | $40.78 |
| December 11, 2025 | $40.41 |
| December 10, 2025 | $39.90 |
| December 9, 2025 | $39.01 |
| December 8, 2025 | $39.02 |
| December 5, 2025 | $38.89 |
| December 4, 2025 | $39.14 |
| December 3, 2025 | $39.50 |
| December 2, 2025 | $39.23 |
| December 1, 2025 | $39.64 |
| November 28, 2025 | $39.61 |
| November 27, 2025 | $39.06 |
| November 26, 2025 | $39.13 |
| November 25, 2025 | $39.20 |
| November 24, 2025 | $38.70 |
| November 21, 2025 | $38.96 |
| November 20, 2025 | $38.32 |
| November 19, 2025 | $38.64 |
| November 18, 2025 | $38.39 |
| November 17, 2025 | $38.04 |
| November 14, 2025 | $37.72 |
| November 13, 2025 | $37.10 |
| November 12, 2025 | $37.36 |
| November 11, 2025 | $36.92 |
| November 10, 2025 | $36.69 |
| November 7, 2025 | $35.36 |
| November 6, 2025 | $34.07 |
| November 5, 2025 | $34.21 |
| November 4, 2025 | $33.63 |
| November 3, 2025 | $33.80 |
| October 31, 2025 | $33.89 |
| October 30, 2025 | $33.31 |
| October 29, 2025 | $33.46 |
| October 28, 2025 | $34.51 |
| October 27, 2025 | $34.34 |
| October 24, 2025 | $34.37 |
| October 23, 2025 | $34.52 |
| October 22, 2025 | $35.19 |
| October 21, 2025 | $34.38 |
| October 20, 2025 | $34.37 |
| October 17, 2025 | $33.95 |
| October 16, 2025 | $33.48 |
| October 15, 2025 | $33.98 |
| October 14, 2025 | $33.46 |
| October 10, 2025 | $33.28 |
| October 9, 2025 | $33.53 |
| October 8, 2025 | $33.50 |
| October 7, 2025 | $33.59 |
| October 6, 2025 | $33.69 |
| October 3, 2025 | $33.85 |
| October 2, 2025 | $33.66 |
| October 1, 2025 | $33.54 |
At a glance
The company
Saputo Inc. produces, markets, and distributes dairy products in Canada, the United States, Australia, and the United Kingdom.
Latest results
Quarter to June 30, 2026 · EPS $0.49 (estimate $0.45)
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on September 15, 2026
Where the price stands
52-wk low$33.01
$38.11
52-wk high$45.09
−15.48% from the high
Performance
- 1 month
- −6.75%
- Year to date
- −7.75%
- 1 year
- +13.63%
Analysts · 10 analysts
Average target$46.70+22.54% vs. price
Buy 5 · Hold 4 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $15.13B
- P/E
- 21.9
- EPS
- $1.74
- Volume
- 1.05M
- Dividend yield
- 2.13%
Stocks to explore
Other companies in the Consumer sector
