Mccormick & Co Non-Voting
$44.63Change from previous close: +1.11%Absolute change: +$0.49
Price history
−34.45% over the period1 year: from $68.09 (October 2, 2025) to $44.63 (October 2, 2026), −34.45%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $44.63 |
| October 1, 2026 | $44.14 |
| September 30, 2026 | $46.40 |
| September 29, 2026 | $48.40 |
| September 28, 2026 | $48.46 |
| September 25, 2026 | $47.94 |
| September 24, 2026 | $47.82 |
| September 23, 2026 | $49.09 |
| September 22, 2026 | $49.42 |
| September 21, 2026 | $48.89 |
| September 18, 2026 | $48.72 |
| September 17, 2026 | $49.70 |
| September 16, 2026 | $50.06 |
| September 15, 2026 | $49.86 |
| September 14, 2026 | $50.39 |
| September 11, 2026 | $51.32 |
| September 10, 2026 | $51.10 |
| September 9, 2026 | $51.48 |
| September 8, 2026 | $51.90 |
| September 4, 2026 | $52.08 |
| September 3, 2026 | $52.58 |
| September 2, 2026 | $53.80 |
| September 1, 2026 | $54.26 |
| August 31, 2026 | $54.22 |
| August 28, 2026 | $55.33 |
| August 27, 2026 | $54.54 |
| August 26, 2026 | $55.10 |
| August 25, 2026 | $54.48 |
| August 24, 2026 | $56.20 |
| August 21, 2026 | $55.41 |
| August 20, 2026 | $55.22 |
| August 19, 2026 | $56.48 |
| August 18, 2026 | $55.28 |
| August 17, 2026 | $53.94 |
| August 14, 2026 | $54.67 |
| August 13, 2026 | $54.45 |
| August 12, 2026 | $52.97 |
| August 11, 2026 | $52.89 |
| August 10, 2026 | $53.13 |
| August 7, 2026 | $52.96 |
| August 6, 2026 | $52.28 |
| August 5, 2026 | $52.54 |
| August 4, 2026 | $52.06 |
| August 3, 2026 | $51.52 |
| July 31, 2026 | $50.90 |
| July 30, 2026 | $50.96 |
| July 29, 2026 | $51.99 |
| July 28, 2026 | $51.53 |
| July 27, 2026 | $50.61 |
| July 24, 2026 | $49.96 |
| July 23, 2026 | $50.19 |
| July 22, 2026 | $52.02 |
| July 21, 2026 | $52.35 |
| July 20, 2026 | $52.24 |
| July 17, 2026 | $51.70 |
| July 16, 2026 | $52.90 |
| July 15, 2026 | $50.92 |
| July 14, 2026 | $52.85 |
| July 13, 2026 | $53.75 |
| July 10, 2026 | $52.45 |
| July 9, 2026 | $51.54 |
| July 8, 2026 | $51.57 |
| July 7, 2026 | $52.22 |
| July 6, 2026 | $51.78 |
| July 2, 2026 | $53.45 |
| July 1, 2026 | $52.91 |
| June 30, 2026 | $50.42 |
| June 29, 2026 | $52.06 |
| June 26, 2026 | $51.05 |
| June 25, 2026 | $48.35 |
| June 24, 2026 | $47.60 |
| June 23, 2026 | $47.38 |
| June 22, 2026 | $45.73 |
| June 18, 2026 | $46.64 |
| June 17, 2026 | $46.49 |
| June 16, 2026 | $47.19 |
| June 15, 2026 | $47.87 |
| June 12, 2026 | $48.95 |
| June 11, 2026 | $49.23 |
| June 10, 2026 | $49.69 |
| June 9, 2026 | $48.63 |
| June 8, 2026 | $47.61 |
| June 5, 2026 | $47.24 |
| June 4, 2026 | $46.62 |
| June 3, 2026 | $46.29 |
| June 2, 2026 | $46.15 |
| June 1, 2026 | $46.58 |
| May 29, 2026 | $47.37 |
| May 28, 2026 | $46.83 |
| May 27, 2026 | $47.55 |
| May 26, 2026 | $46.82 |
| May 22, 2026 | $47.80 |
| May 21, 2026 | $46.96 |
| May 20, 2026 | $46.70 |
| May 19, 2026 | $47.25 |
| May 18, 2026 | $46.70 |
| May 15, 2026 | $46.35 |
| May 14, 2026 | $46.51 |
| May 13, 2026 | $45.60 |
| May 12, 2026 | $46.83 |
| May 11, 2026 | $47.07 |
| May 8, 2026 | $48.32 |
| May 7, 2026 | $47.90 |
| May 6, 2026 | $48.49 |
| May 5, 2026 | $48.49 |
| May 4, 2026 | $48.02 |
| May 1, 2026 | $50.24 |
| April 30, 2026 | $50.84 |
| April 29, 2026 | $50.54 |
| April 28, 2026 | $51.14 |
| April 27, 2026 | $50.40 |
| April 24, 2026 | $51.53 |
| April 23, 2026 | $51.89 |
| April 22, 2026 | $51.47 |
| April 21, 2026 | $51.98 |
| April 20, 2026 | $52.85 |
| April 17, 2026 | $54.33 |
| April 16, 2026 | $53.27 |
| April 15, 2026 | $53.34 |
| April 14, 2026 | $53.84 |
| April 13, 2026 | $54.11 |
| April 10, 2026 | $53.71 |
| April 9, 2026 | $51.44 |
| April 8, 2026 | $50.51 |
| April 7, 2026 | $51.02 |
| April 6, 2026 | $50.80 |
| April 2, 2026 | $48.85 |
| April 1, 2026 | $48.38 |
| March 31, 2026 | $50.44 |
| March 30, 2026 | $53.72 |
| March 27, 2026 | $53.07 |
| March 26, 2026 | $51.58 |
| March 25, 2026 | $52.78 |
| March 24, 2026 | $52.11 |
| March 23, 2026 | $53.25 |
| March 20, 2026 | $53.23 |
| March 19, 2026 | $54.05 |
| March 18, 2026 | $55.06 |
| March 17, 2026 | $57.08 |
| March 16, 2026 | $57.69 |
| March 13, 2026 | $58.29 |
| March 12, 2026 | $57.32 |
| March 11, 2026 | $59.93 |
| March 10, 2026 | $63.39 |
| March 9, 2026 | $64.18 |
| March 6, 2026 | $64.85 |
| March 5, 2026 | $65.27 |
| March 4, 2026 | $65.70 |
| March 3, 2026 | $67.67 |
| March 2, 2026 | $69.90 |
| February 27, 2026 | $71.04 |
| February 26, 2026 | $69.26 |
| February 25, 2026 | $69.03 |
| February 24, 2026 | $70.00 |
| February 23, 2026 | $69.53 |
| February 20, 2026 | $68.50 |
| February 19, 2026 | $68.49 |
| February 18, 2026 | $70.02 |
| February 17, 2026 | $69.19 |
| February 13, 2026 | $71.49 |
| February 12, 2026 | $71.65 |
| February 11, 2026 | $70.53 |
| February 10, 2026 | $68.96 |
| February 9, 2026 | $67.83 |
| February 6, 2026 | $67.42 |
| February 5, 2026 | $66.98 |
| February 4, 2026 | $66.58 |
| February 3, 2026 | $63.29 |
| February 2, 2026 | $61.10 |
| January 30, 2026 | $61.83 |
| January 29, 2026 | $61.32 |
| January 28, 2026 | $61.86 |
| January 27, 2026 | $63.41 |
| January 26, 2026 | $60.97 |
| January 23, 2026 | $60.79 |
| January 22, 2026 | $61.20 |
| January 21, 2026 | $66.56 |
| January 20, 2026 | $67.83 |
| January 16, 2026 | $67.04 |
| January 15, 2026 | $68.70 |
| January 14, 2026 | $68.57 |
| January 13, 2026 | $67.42 |
| January 12, 2026 | $66.84 |
| January 9, 2026 | $67.72 |
| January 8, 2026 | $67.13 |
| January 7, 2026 | $65.37 |
| January 6, 2026 | $66.35 |
| January 5, 2026 | $65.68 |
| January 2, 2026 | $67.28 |
| December 31, 2025 | $68.11 |
| December 30, 2025 | $68.48 |
| December 29, 2025 | $69.14 |
| December 26, 2025 | $68.93 |
| December 24, 2025 | $68.88 |
| December 23, 2025 | $68.90 |
| December 22, 2025 | $68.92 |
| December 19, 2025 | $68.58 |
| December 18, 2025 | $68.46 |
| December 17, 2025 | $68.65 |
| December 16, 2025 | $68.27 |
| December 15, 2025 | $68.45 |
| December 12, 2025 | $66.80 |
| December 11, 2025 | $65.94 |
| December 10, 2025 | $64.31 |
| December 9, 2025 | $63.48 |
| December 8, 2025 | $63.60 |
| December 5, 2025 | $63.30 |
| December 4, 2025 | $63.44 |
| December 3, 2025 | $64.12 |
| December 2, 2025 | $65.44 |
| December 1, 2025 | $66.40 |
| November 28, 2025 | $67.48 |
| November 26, 2025 | $67.30 |
| November 25, 2025 | $67.15 |
| November 24, 2025 | $66.92 |
| November 21, 2025 | $68.16 |
| November 20, 2025 | $67.48 |
| November 19, 2025 | $66.74 |
| November 18, 2025 | $65.10 |
| November 17, 2025 | $64.57 |
| November 14, 2025 | $65.33 |
| November 13, 2025 | $66.10 |
| November 12, 2025 | $65.88 |
| November 11, 2025 | $65.71 |
| November 10, 2025 | $64.31 |
| November 7, 2025 | $65.04 |
| November 6, 2025 | $64.05 |
| November 5, 2025 | $64.56 |
| November 4, 2025 | $64.02 |
| November 3, 2025 | $63.84 |
| October 31, 2025 | $64.16 |
| October 30, 2025 | $64.11 |
| October 29, 2025 | $63.83 |
| October 28, 2025 | $66.01 |
| October 27, 2025 | $67.13 |
| October 24, 2025 | $66.85 |
| October 23, 2025 | $67.37 |
| October 22, 2025 | $68.58 |
| October 21, 2025 | $66.91 |
| October 20, 2025 | $67.75 |
| October 17, 2025 | $67.54 |
| October 16, 2025 | $66.60 |
| October 15, 2025 | $65.30 |
| October 14, 2025 | $65.80 |
| October 13, 2025 | $65.36 |
| October 10, 2025 | $66.66 |
| October 9, 2025 | $66.11 |
| October 8, 2025 | $65.81 |
| October 7, 2025 | $65.62 |
| October 6, 2025 | $68.29 |
| October 3, 2025 | $68.91 |
| October 2, 2025 | $68.09 |
At a glance
The company
McCormick & Company, Incorporated manufactures, markets, and distributes herbs, spices, seasoning mixes, condiments, and other flavorful products to the food industry.
Latest results
Quarter to August 31, 2026 · EPS $0.86 (estimate $0.76)
Dividend
Ex-dividend on October 13, 2026
Where the price stands
52-wk low$43.30
$44.63
52-wk high$72.41
−38.36% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −17.04% | +0.73% |
| Year to date | −34.47% | +12.81% |
| 1 year | −34.45% | +15.00% |
Analysts · 15 analysts
Average target$54.85+22.89% vs. price
Buy 7 · Hold 8 · Sell 0 · Buy
Numbers and valuation
Full valuation- Market cap
- $12B
- P/E
- 7.4
- EPS
- $6.01
- Volume
- 2.43M
- Dividend yield
- 4.35%
Stocks to explore
Other companies in the Consumer sector
