General Mills

GIS · NYSE · USD

$32.00+1.04%+$0.33

Close · October 2, 2026

Price history

−36.41% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$32.00
October 1, 2026$31.67
September 30, 2026$32.16
September 29, 2026$33.82
September 28, 2026$33.60
September 25, 2026$33.64
September 24, 2026$34.83
September 23, 2026$35.82
September 22, 2026$35.45
September 21, 2026$35.41
September 18, 2026$36.32
September 17, 2026$36.66
September 16, 2026$36.81
September 15, 2026$36.58
September 14, 2026$36.47
September 11, 2026$35.85
September 10, 2026$35.96
September 9, 2026$37.09
September 8, 2026$37.69
September 4, 2026$38.29
September 3, 2026$39.26
September 2, 2026$40.58
September 1, 2026$41.09
August 31, 2026$41.20
August 28, 2026$41.55
August 27, 2026$40.44
August 26, 2026$40.08
August 25, 2026$39.78
August 24, 2026$40.92
August 21, 2026$39.97
August 20, 2026$39.61
August 19, 2026$39.99
August 18, 2026$38.08
August 17, 2026$37.98
August 14, 2026$39.20
August 13, 2026$38.91
August 12, 2026$38.18
August 11, 2026$37.93
August 10, 2026$37.26
August 7, 2026$36.89
August 6, 2026$36.07
August 5, 2026$35.93
August 4, 2026$36.19
August 3, 2026$36.00
July 31, 2026$35.75
July 30, 2026$36.42
July 29, 2026$37.92
July 28, 2026$37.65
July 27, 2026$36.61
July 24, 2026$36.03
July 23, 2026$35.55
July 22, 2026$36.91
July 21, 2026$37.15
July 20, 2026$37.58
July 17, 2026$37.97
July 16, 2026$38.70
July 15, 2026$37.22
July 14, 2026$36.46
July 13, 2026$36.60
July 10, 2026$36.22
July 9, 2026$35.85
July 8, 2026$36.33
July 7, 2026$37.10
July 6, 2026$36.12
July 2, 2026$37.57
July 1, 2026$37.77
June 30, 2026$34.80
June 29, 2026$36.38
June 26, 2026$36.01
June 25, 2026$35.40
June 24, 2026$34.80
June 23, 2026$34.43
June 22, 2026$33.34
June 18, 2026$33.42
June 17, 2026$33.36
June 16, 2026$34.40
June 15, 2026$34.27
June 12, 2026$34.51
June 11, 2026$33.82
June 10, 2026$33.82
June 9, 2026$33.72
June 8, 2026$33.14
June 5, 2026$33.15
June 4, 2026$32.20
June 3, 2026$32.17
June 2, 2026$33.07
June 1, 2026$33.63
May 29, 2026$33.81
May 28, 2026$33.89
May 27, 2026$33.65
May 26, 2026$33.16
May 22, 2026$33.69
May 21, 2026$33.47
May 20, 2026$33.62
May 19, 2026$33.77
May 18, 2026$33.45
May 15, 2026$32.99
May 14, 2026$33.13
May 13, 2026$33.61
May 12, 2026$34.13
May 11, 2026$33.80
May 8, 2026$34.68
May 7, 2026$35.71
May 6, 2026$35.07
May 5, 2026$34.55
May 4, 2026$34.43
May 1, 2026$34.72
April 30, 2026$35.31
April 29, 2026$34.47
April 28, 2026$34.75
April 27, 2026$34.72
April 24, 2026$34.97
April 23, 2026$35.47
April 22, 2026$35.19
April 21, 2026$35.05
April 20, 2026$35.28
April 17, 2026$35.50
April 16, 2026$35.32
April 15, 2026$34.49
April 14, 2026$34.70
April 13, 2026$34.56
April 10, 2026$35.59
April 9, 2026$36.75
April 8, 2026$36.60
April 7, 2026$36.80
April 6, 2026$37.67
April 2, 2026$37.42
April 1, 2026$37.21
March 31, 2026$37.22
March 30, 2026$37.11
March 27, 2026$36.45
March 26, 2026$36.02
March 25, 2026$36.17
March 24, 2026$36.80
March 23, 2026$37.36
March 20, 2026$37.01
March 19, 2026$37.50
March 18, 2026$37.59
March 17, 2026$38.74
March 16, 2026$38.98
March 13, 2026$39.38
March 12, 2026$39.40
March 11, 2026$40.66
March 10, 2026$42.28
March 9, 2026$43.40
March 6, 2026$44.29
March 5, 2026$43.57
March 4, 2026$43.56
March 3, 2026$44.54
March 2, 2026$45.12
February 27, 2026$45.23
February 26, 2026$44.93
February 25, 2026$44.54
February 24, 2026$45.42
February 23, 2026$45.38
February 20, 2026$44.62
February 19, 2026$44.80
February 18, 2026$45.36
February 17, 2026$44.96
February 13, 2026$48.34
February 12, 2026$48.58
February 11, 2026$49.01
February 10, 2026$48.66
February 9, 2026$48.10
February 6, 2026$47.87
February 5, 2026$48.37
February 4, 2026$48.50
February 3, 2026$46.50
February 2, 2026$45.62
January 30, 2026$46.26
January 29, 2026$44.43
January 28, 2026$44.35
January 27, 2026$44.71
January 26, 2026$44.63
January 23, 2026$44.56
January 22, 2026$44.49
January 21, 2026$43.98
January 20, 2026$44.45
January 16, 2026$44.51
January 15, 2026$45.60
January 14, 2026$45.62
January 13, 2026$44.27
January 12, 2026$43.48
January 9, 2026$44.60
January 8, 2026$43.92
January 7, 2026$42.95
January 6, 2026$43.84
January 5, 2026$44.37
January 2, 2026$45.72
December 31, 2025$46.50
December 30, 2025$46.67
December 29, 2025$46.92
December 26, 2025$47.05
December 24, 2025$47.00
December 23, 2025$46.64
December 22, 2025$47.40
December 19, 2025$47.86
December 18, 2025$48.71
December 17, 2025$48.61
December 16, 2025$47.02
December 15, 2025$47.06
December 12, 2025$46.69
December 11, 2025$46.23
December 10, 2025$45.71
December 9, 2025$45.64
December 8, 2025$45.96
December 5, 2025$45.93
December 4, 2025$45.98
December 3, 2025$46.20
December 2, 2025$45.93
December 1, 2025$47.07
November 28, 2025$47.35
November 26, 2025$47.17
November 25, 2025$46.95
November 24, 2025$46.95
November 21, 2025$48.33
November 20, 2025$47.81
November 19, 2025$47.63
November 18, 2025$47.69
November 17, 2025$46.97
November 14, 2025$47.41
November 13, 2025$47.33
November 12, 2025$46.50
November 11, 2025$46.65
November 10, 2025$46.22
November 7, 2025$46.88
November 6, 2025$45.98
November 5, 2025$46.39
November 4, 2025$46.38
November 3, 2025$46.43
October 31, 2025$46.61
October 30, 2025$47.05
October 29, 2025$46.57
October 28, 2025$48.05
October 27, 2025$48.29
October 24, 2025$47.41
October 23, 2025$47.93
October 22, 2025$49.18
October 21, 2025$48.57
October 20, 2025$48.81
October 17, 2025$48.39
October 16, 2025$47.71
October 15, 2025$47.74
October 14, 2025$48.58
October 13, 2025$48.15
October 10, 2025$49.34
October 9, 2025$49.21
October 8, 2025$49.75
October 7, 2025$50.93
October 6, 2025$50.18
October 3, 2025$50.36
October 2, 2025$50.32

At a glance

  • The company

    General Mills, Inc. manufactures and markets branded consumer food in the United States and internationally.

  • Latest results

    Quarter to August 31, 2026 · EPS $0.75 (estimate $0.72)

  • Next event

    Quarterly results · December 23, 2026

  • Dividend

    Ex-dividend on October 13, 2026

Where the price stands

52-wk low$31.18
52-wk high$51.26

−37.57% from the high

Performance

StockS&P 500
1 month−21.14%+0.73%
Year to date−31.18%+12.81%
1 year−36.41%+15.00%

Analysts · 20 analysts

Average target$37.00+15.63% vs. price

Buy 4 · Hold 12 · Sell 4 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$17.11B
P/E
EPS
-$1.64
Volume
7.42M
Dividend yield
7.70%

Stocks to explore

Other companies in the Consumer sector