SAP
$209.90Change from previous close: +0.68%Absolute change: +$1.42
Price history
−23.65% over the period1 year: from $271.91 (October 2, 2025) to $207.60 (October 2, 2026), −23.65%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $207.60 |
| October 1, 2026 | $210.79 |
| September 30, 2026 | $208.48 |
| September 29, 2026 | $210.85 |
| September 28, 2026 | $209.31 |
| September 25, 2026 | $210.68 |
| September 24, 2026 | $209.11 |
| September 23, 2026 | $210.62 |
| September 22, 2026 | $210.68 |
| September 21, 2026 | $209.22 |
| September 18, 2026 | $209.45 |
| September 17, 2026 | $213.66 |
| September 16, 2026 | $213.20 |
| September 15, 2026 | $215.67 |
| September 14, 2026 | $218.28 |
| September 11, 2026 | $206.36 |
| September 10, 2026 | $205.95 |
| September 9, 2026 | $209.14 |
| September 8, 2026 | $211.49 |
| September 4, 2026 | $215.11 |
| September 3, 2026 | $217.03 |
| September 2, 2026 | $209.69 |
| September 1, 2026 | $212.04 |
| August 31, 2026 | $220.89 |
| August 28, 2026 | $221.54 |
| August 27, 2026 | $221.17 |
| August 26, 2026 | $211.68 |
| August 25, 2026 | $216.93 |
| August 24, 2026 | $218.66 |
| August 21, 2026 | $218.68 |
| August 20, 2026 | $217.09 |
| August 19, 2026 | $215.60 |
| August 18, 2026 | $210.47 |
| August 17, 2026 | $207.84 |
| August 14, 2026 | $207.97 |
| August 13, 2026 | $209.28 |
| August 12, 2026 | $204.15 |
| August 11, 2026 | $209.68 |
| August 10, 2026 | $208.55 |
| August 7, 2026 | $206.16 |
| August 6, 2026 | $199.46 |
| August 5, 2026 | $197.33 |
| August 4, 2026 | $195.49 |
| August 3, 2026 | $189.65 |
| July 31, 2026 | $183.62 |
| July 30, 2026 | $180.88 |
| July 29, 2026 | $185.99 |
| July 28, 2026 | $179.17 |
| July 27, 2026 | $171.01 |
| July 24, 2026 | $160.00 |
| July 23, 2026 | $146.38 |
| July 22, 2026 | $148.75 |
| July 21, 2026 | $154.34 |
| July 20, 2026 | $158.35 |
| July 17, 2026 | $159.04 |
| July 16, 2026 | $161.64 |
| July 15, 2026 | $155.91 |
| July 14, 2026 | $154.81 |
| July 13, 2026 | $159.97 |
| July 10, 2026 | $157.86 |
| July 9, 2026 | $158.46 |
| July 8, 2026 | $157.42 |
| July 7, 2026 | $162.77 |
| July 6, 2026 | $160.49 |
| July 2, 2026 | $162.59 |
| July 1, 2026 | $159.15 |
| June 30, 2026 | $154.11 |
| June 29, 2026 | $154.90 |
| June 26, 2026 | $155.09 |
| June 25, 2026 | $148.06 |
| June 24, 2026 | $152.75 |
| June 23, 2026 | $153.38 |
| June 22, 2026 | $149.51 |
| June 18, 2026 | $155.22 |
| June 17, 2026 | $158.79 |
| June 16, 2026 | $165.41 |
| June 15, 2026 | $164.33 |
| June 12, 2026 | $164.18 |
| June 11, 2026 | $163.64 |
| June 10, 2026 | $170.30 |
| June 9, 2026 | $178.92 |
| June 8, 2026 | $181.92 |
| June 5, 2026 | $184.77 |
| June 4, 2026 | $187.14 |
| June 3, 2026 | $180.67 |
| June 2, 2026 | $190.82 |
| June 1, 2026 | $196.11 |
| May 29, 2026 | $181.79 |
| May 28, 2026 | $175.46 |
| May 27, 2026 | $174.14 |
| May 26, 2026 | $175.15 |
| May 22, 2026 | $175.95 |
| May 21, 2026 | $176.28 |
| May 20, 2026 | $179.89 |
| May 19, 2026 | $178.80 |
| May 18, 2026 | $174.62 |
| May 15, 2026 | $169.48 |
| May 14, 2026 | $164.18 |
| May 13, 2026 | $160.82 |
| May 12, 2026 | $167.27 |
| May 11, 2026 | $170.10 |
| May 8, 2026 | $173.70 |
| May 7, 2026 | $174.71 |
| May 6, 2026 | $173.13 |
| May 5, 2026 | $172.39 |
| May 4, 2026 | $171.42 |
| May 1, 2026 | $170.76 |
| April 30, 2026 | $169.49 |
| April 29, 2026 | $170.10 |
| April 28, 2026 | $173.49 |
| April 27, 2026 | $173.44 |
| April 24, 2026 | $175.26 |
| April 23, 2026 | $163.25 |
| April 22, 2026 | $174.02 |
| April 21, 2026 | $176.44 |
| April 20, 2026 | $178.94 |
| April 17, 2026 | $181.22 |
| April 16, 2026 | $177.41 |
| April 15, 2026 | $172.90 |
| April 14, 2026 | $167.81 |
| April 13, 2026 | $169.57 |
| April 10, 2026 | $163.10 |
| April 9, 2026 | $164.50 |
| April 8, 2026 | $169.18 |
| April 7, 2026 | $169.48 |
| April 6, 2026 | $171.12 |
| April 2, 2026 | $171.77 |
| April 1, 2026 | $171.36 |
| March 31, 2026 | $171.21 |
| March 30, 2026 | $168.29 |
| March 27, 2026 | $164.02 |
| March 26, 2026 | $167.08 |
| March 25, 2026 | $168.95 |
| March 24, 2026 | $171.00 |
| March 23, 2026 | $178.16 |
| March 20, 2026 | $175.80 |
| March 19, 2026 | $185.01 |
| March 18, 2026 | $183.74 |
| March 17, 2026 | $190.12 |
| March 16, 2026 | $191.63 |
| March 13, 2026 | $189.94 |
| March 12, 2026 | $190.50 |
| March 11, 2026 | $191.22 |
| March 10, 2026 | $195.83 |
| March 9, 2026 | $200.10 |
| March 6, 2026 | $202.25 |
| March 5, 2026 | $199.48 |
| March 4, 2026 | $195.58 |
| March 3, 2026 | $196.33 |
| March 2, 2026 | $196.01 |
| February 27, 2026 | $201.53 |
| February 26, 2026 | $204.68 |
| February 25, 2026 | $198.25 |
| February 24, 2026 | $196.46 |
| February 23, 2026 | $196.71 |
| February 20, 2026 | $202.59 |
| February 19, 2026 | $200.26 |
| February 18, 2026 | $205.20 |
| February 17, 2026 | $201.47 |
| February 13, 2026 | $204.53 |
| February 12, 2026 | $203.74 |
| February 11, 2026 | $202.65 |
| February 10, 2026 | $212.21 |
| February 9, 2026 | $210.41 |
| February 6, 2026 | $203.34 |
| February 5, 2026 | $197.41 |
| February 4, 2026 | $199.68 |
| February 3, 2026 | $197.29 |
| February 2, 2026 | $207.23 |
| January 30, 2026 | $201.04 |
| January 29, 2026 | $200.21 |
| January 28, 2026 | $236.11 |
| January 27, 2026 | $233.94 |
| January 26, 2026 | $239.92 |
| January 23, 2026 | $231.07 |
| January 22, 2026 | $226.35 |
| January 21, 2026 | $225.10 |
| January 20, 2026 | $226.92 |
| January 16, 2026 | $233.59 |
| January 15, 2026 | $235.84 |
| January 14, 2026 | $238.88 |
| January 13, 2026 | $247.10 |
| January 12, 2026 | $248.84 |
| January 9, 2026 | $247.11 |
| January 8, 2026 | $241.03 |
| January 7, 2026 | $243.43 |
| January 6, 2026 | $237.98 |
| January 5, 2026 | $240.44 |
| January 2, 2026 | $236.92 |
| December 31, 2025 | $242.91 |
| December 30, 2025 | $244.59 |
| December 29, 2025 | $246.04 |
| December 26, 2025 | $246.56 |
| December 24, 2025 | $245.60 |
| December 23, 2025 | $244.96 |
| December 22, 2025 | $245.30 |
| December 19, 2025 | $244.33 |
| December 18, 2025 | $244.31 |
| December 17, 2025 | $241.42 |
| December 16, 2025 | $243.66 |
| December 15, 2025 | $244.49 |
| December 12, 2025 | $244.83 |
| December 11, 2025 | $247.39 |
| December 10, 2025 | $245.88 |
| December 9, 2025 | $244.13 |
| December 8, 2025 | $242.98 |
| December 5, 2025 | $247.26 |
| December 4, 2025 | $245.47 |
| December 3, 2025 | $243.82 |
| December 2, 2025 | $241.72 |
| December 1, 2025 | $242.08 |
| November 28, 2025 | $241.75 |
| November 26, 2025 | $240.02 |
| November 25, 2025 | $237.86 |
| November 24, 2025 | $238.29 |
| November 21, 2025 | $236.70 |
| November 20, 2025 | $233.94 |
| November 19, 2025 | $237.97 |
| November 18, 2025 | $237.99 |
| November 17, 2025 | $238.90 |
| November 14, 2025 | $245.03 |
| November 13, 2025 | $251.86 |
| November 12, 2025 | $253.34 |
| November 11, 2025 | $254.38 |
| November 10, 2025 | $251.76 |
| November 7, 2025 | $251.96 |
| November 6, 2025 | $253.88 |
| November 5, 2025 | $261.06 |
| November 4, 2025 | $259.64 |
| November 3, 2025 | $263.96 |
| October 31, 2025 | $260.01 |
| October 30, 2025 | $259.19 |
| October 29, 2025 | $259.64 |
| October 28, 2025 | $270.06 |
| October 27, 2025 | $272.16 |
| October 24, 2025 | $269.55 |
| October 23, 2025 | $278.53 |
| October 22, 2025 | $276.22 |
| October 21, 2025 | $280.46 |
| October 20, 2025 | $277.91 |
| October 17, 2025 | $272.90 |
| October 16, 2025 | $269.74 |
| October 15, 2025 | $271.64 |
| October 14, 2025 | $270.52 |
| October 13, 2025 | $269.82 |
| October 10, 2025 | $265.53 |
| October 9, 2025 | $275.79 |
| October 8, 2025 | $277.15 |
| October 7, 2025 | $273.82 |
| October 6, 2025 | $274.28 |
| October 3, 2025 | $270.53 |
| October 2, 2025 | $271.91 |
At a glance
The company
Provides enterprise application and business solutions including ERP, human resources management, spend management, customer experience and business technology platforms
Latest results
Quarter to June 30, 2026 · Revenue €11.28B (estimate €11.44B) · EPS €1.82 (estimate €2.03)
Next event
Quarterly results · October 21, 2026
Dividend
Last ex-dividend on May 6, 2026
Where the price stands
52-wk low$144.97
$209.90
52-wk high$281.37
−25.40% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −1.00% | +0.83% |
| Year to date | −14.54% | +12.93% |
| 1 year | −23.65% | +15.12% |
Analysts · 16 analysts
Average target$251.50+19.82% vs. price
Buy 13 · Hold 3 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
€9.88B
Latest quarter · Q2 2026
Net income
€2.18B
Latest quarter · Q2 2026
Net margin
22.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $242.3B
- P/E
- 27.7
- EPS
- $7.59
- Volume
- 1.17M
- Dividend yield
- 1.40%
Stocks to explore
Other companies in the Technology sector
