Samvardhana Motherson International

517334 · BSE · INR

₹157.50−3.55%−₹5.80

Close · October 1, 2026

Price history

+48.51% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹157.50
September 30, 2026₹163.30
September 29, 2026₹159.50
September 28, 2026₹163.00
September 25, 2026₹165.60
September 24, 2026₹162.80
September 23, 2026₹164.50
September 22, 2026₹162.00
September 21, 2026₹162.30
September 18, 2026₹164.40
September 17, 2026₹162.00
September 16, 2026₹158.95
September 15, 2026₹158.10
September 11, 2026₹164.30
September 10, 2026₹164.00
September 9, 2026₹163.80
September 8, 2026₹164.00
September 7, 2026₹162.25
September 4, 2026₹160.50
September 3, 2026₹162.45
September 2, 2026₹163.00
September 1, 2026₹165.10
August 31, 2026₹166.45
August 28, 2026₹165.30
August 27, 2026₹165.80
August 26, 2026₹165.60
August 25, 2026₹165.05
August 24, 2026₹167.55
August 21, 2026₹169.05
August 20, 2026₹169.50
August 19, 2026₹170.35
August 18, 2026₹169.95
August 17, 2026₹168.25
August 14, 2026₹168.30
August 13, 2026₹167.40
August 12, 2026₹169.00
August 11, 2026₹168.90
August 10, 2026₹167.75
August 7, 2026₹168.25
August 6, 2026₹154.00
August 5, 2026₹154.35
August 4, 2026₹149.80
August 3, 2026₹154.20
July 31, 2026₹150.65
July 30, 2026₹146.65
July 29, 2026₹146.00
July 28, 2026₹147.85
July 27, 2026₹149.00
July 24, 2026₹145.55
July 23, 2026₹145.40
July 22, 2026₹143.60
July 21, 2026₹145.35
July 20, 2026₹143.30
July 17, 2026₹144.70
July 16, 2026₹143.80
July 15, 2026₹142.05
July 14, 2026₹142.10
July 13, 2026₹143.95
July 10, 2026₹143.20
July 9, 2026₹142.80
July 8, 2026₹140.75
July 7, 2026₹143.00
July 6, 2026₹145.25
July 3, 2026₹146.25
July 2, 2026₹147.60
July 1, 2026₹147.50
June 30, 2026₹148.20
June 29, 2026₹150.65
June 26, 2026₹151.70
June 25, 2026₹151.70
June 24, 2026₹144.55
June 23, 2026₹143.70
June 22, 2026₹145.80
June 19, 2026₹145.55
June 18, 2026₹144.65
June 17, 2026₹145.20
June 16, 2026₹147.45
June 15, 2026₹148.20
June 12, 2026₹143.40
June 11, 2026₹140.75
June 10, 2026₹142.10
June 9, 2026₹144.15
June 8, 2026₹138.90
June 5, 2026₹143.50
June 4, 2026₹144.30
June 3, 2026₹145.55
June 2, 2026₹144.85
June 1, 2026₹141.80
May 29, 2026₹145.50
May 28, 2026₹142.25
May 27, 2026₹142.25
May 26, 2026₹135.75
May 25, 2026₹135.95
May 22, 2026₹136.35
May 21, 2026₹137.10
May 20, 2026₹131.35
May 19, 2026₹131.45
May 18, 2026₹128.65
May 15, 2026₹129.95
May 14, 2026₹126.10
May 13, 2026₹126.35
May 12, 2026₹124.20
May 11, 2026₹130.35
May 8, 2026₹131.95
May 7, 2026₹130.50
May 6, 2026₹127.00
May 5, 2026₹120.20
May 4, 2026₹120.20
April 30, 2026₹121.30
April 29, 2026₹123.20
April 28, 2026₹125.25
April 27, 2026₹127.85
April 24, 2026₹125.75
April 23, 2026₹127.20
April 22, 2026₹131.65
April 21, 2026₹124.80
April 20, 2026₹123.20
April 17, 2026₹125.00
April 16, 2026₹122.70
April 15, 2026₹123.50
April 13, 2026₹119.00
April 10, 2026₹122.10
April 9, 2026₹116.90
April 8, 2026₹118.05
April 7, 2026₹108.40
April 6, 2026₹108.25
April 2, 2026₹106.95
April 1, 2026₹107.55
March 30, 2026₹105.10
March 27, 2026₹109.40
March 25, 2026₹113.15
March 24, 2026₹110.95
March 23, 2026₹106.55
March 20, 2026₹111.60
March 19, 2026₹111.85
March 18, 2026₹117.75
March 17, 2026₹115.95
March 16, 2026₹113.20
March 13, 2026₹113.75
March 12, 2026₹120.15
March 11, 2026₹121.20
March 10, 2026₹123.45
March 9, 2026₹117.95
March 6, 2026₹122.70
March 5, 2026₹126.45
March 4, 2026₹122.75
March 2, 2026₹128.65
February 27, 2026₹133.25
February 26, 2026₹135.25
February 25, 2026₹133.20
February 24, 2026₹131.60
February 23, 2026₹130.80
February 20, 2026₹129.35
February 19, 2026₹129.75
February 18, 2026₹134.00
February 17, 2026₹132.65
February 16, 2026₹132.35
February 13, 2026₹131.25
February 12, 2026₹132.55
February 11, 2026₹130.15
February 10, 2026₹129.45
February 9, 2026₹124.30
February 6, 2026₹118.05
February 5, 2026₹121.00
February 4, 2026₹122.60
February 3, 2026₹121.40
February 2, 2026₹114.05
January 30, 2026₹112.80
January 29, 2026₹114.00
January 28, 2026₹111.50
January 27, 2026₹109.80
January 23, 2026₹108.45
January 22, 2026₹111.20
January 21, 2026₹109.65
January 20, 2026₹107.85
January 19, 2026₹112.30
January 16, 2026₹114.75
January 14, 2026₹113.50
January 13, 2026₹114.85
January 12, 2026₹115.05
January 9, 2026₹115.65
January 8, 2026₹118.15
January 7, 2026₹119.30
January 6, 2026₹120.80
January 5, 2026₹121.75
January 2, 2026₹122.10
January 1, 2026₹122.50
December 31, 2025₹119.90
December 30, 2025₹119.75
December 29, 2025₹119.60
December 26, 2025₹119.30
December 24, 2025₹119.55
December 23, 2025₹120.25
December 22, 2025₹121.05
December 19, 2025₹121.00
December 18, 2025₹117.20
December 17, 2025₹119.55
December 16, 2025₹119.55
December 15, 2025₹120.35
December 12, 2025₹121.25
December 11, 2025₹119.80
December 10, 2025₹116.25
December 9, 2025₹116.80
December 8, 2025₹115.10
December 5, 2025₹117.00
December 4, 2025₹117.55
December 3, 2025₹116.55
December 2, 2025₹119.30
December 1, 2025₹116.55
November 28, 2025₹116.30
November 27, 2025₹116.10
November 26, 2025₹111.80
November 25, 2025₹110.25
November 24, 2025₹109.35
November 21, 2025₹109.85
November 20, 2025₹112.05
November 19, 2025₹112.15
November 18, 2025₹108.95
November 17, 2025₹109.95
November 14, 2025₹109.80
November 13, 2025₹109.15
November 12, 2025₹105.90
November 11, 2025₹105.55
November 10, 2025₹102.75
November 7, 2025₹103.75
November 6, 2025₹104.00
November 4, 2025₹104.45
November 3, 2025₹105.75
October 31, 2025₹105.35
October 30, 2025₹106.90
October 29, 2025₹107.90
October 28, 2025₹106.95
October 27, 2025₹106.90
October 24, 2025₹106.35
October 23, 2025₹107.10
October 21, 2025₹105.75
October 20, 2025₹105.75
October 17, 2025₹104.70
October 16, 2025₹107.25
October 15, 2025₹104.85
October 14, 2025₹105.05
October 13, 2025₹104.05
October 10, 2025₹104.10
October 9, 2025₹103.55
October 8, 2025₹101.60
October 7, 2025₹104.10
October 6, 2025₹106.25
October 3, 2025₹106.65
October 1, 2025₹106.05

At a glance

  • The company

    Samvardhana Motherson International Limited, together with its subsidiaries, manufactures and sells components to automotive original equipment manufacturers in India, Germany, the United States, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹0.98 (estimate ₹1.03)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on July 14, 2026

Where the price stands

52-wk low₹101.05
52-wk high₹173.25

−9.09% from the high

Performance

1 month
−4.60%
Year to date
+31.36%
1 year
+48.51%

Analysts · 22 analysts

Average target₹172.23+9.35% vs. price

Buy 18 · Hold 2 · Sell 2 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.66T
P/E
37.9
EPS
₹4.16
Volume
2.89M
Dividend yield
0.32%

Stocks to explore

Other companies in the Consumer sector