Sacyr

SCYR · BME · EUR

Price not available

Price history

+10.35% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€3.99
October 1, 2026€3.89
September 30, 2026€3.97
September 29, 2026€4.01
September 28, 2026€4.04
September 25, 2026€4.04
September 24, 2026€4.04
September 23, 2026€4.09
September 22, 2026€4.18
September 21, 2026€4.16
September 18, 2026€4.12
September 17, 2026€4.17
September 16, 2026€4.19
September 15, 2026€4.15
September 14, 2026€4.14
September 11, 2026€4.22
September 10, 2026€4.19
September 9, 2026€4.25
September 8, 2026€4.36
September 7, 2026€4.32
September 4, 2026€4.31
September 3, 2026€4.26
September 2, 2026€4.16
September 1, 2026€4.22
August 31, 2026€4.24
August 28, 2026€4.30
August 27, 2026€4.31
August 26, 2026€4.33
August 25, 2026€4.33
August 24, 2026€4.27
August 21, 2026€4.29
August 20, 2026€4.37
August 19, 2026€4.47
August 18, 2026€4.44
August 17, 2026€4.49
August 14, 2026€4.50
August 13, 2026€4.54
August 12, 2026€4.53
August 11, 2026€4.53
August 10, 2026€4.54
August 7, 2026€4.58
August 6, 2026€4.61
August 5, 2026€4.65
August 4, 2026€4.71
August 3, 2026€4.63
July 31, 2026€4.70
July 30, 2026€4.82
July 29, 2026€4.57
July 28, 2026€4.65
July 27, 2026€4.72
July 24, 2026€4.80
July 23, 2026€4.75
July 22, 2026€4.86
July 21, 2026€4.77
July 20, 2026€4.73
July 17, 2026€4.72
July 16, 2026€4.74
July 15, 2026€4.74
July 14, 2026€4.74
July 13, 2026€4.73
July 10, 2026€4.73
July 9, 2026€4.80
July 8, 2026€4.69
July 7, 2026€4.81
July 6, 2026€4.92
July 3, 2026€4.88
July 2, 2026€4.81
July 1, 2026€4.64
June 30, 2026€4.68
June 29, 2026€4.63
June 26, 2026€4.72
June 25, 2026€4.80
June 24, 2026€4.79
June 23, 2026€4.81
June 22, 2026€4.86
June 19, 2026€4.72
June 18, 2026€4.71
June 17, 2026€4.70
June 16, 2026€4.68
June 15, 2026€4.66
June 12, 2026€4.63
June 11, 2026€4.50
June 10, 2026€4.38
June 9, 2026€4.41
June 8, 2026€4.51
June 5, 2026€4.58
June 4, 2026€4.53
June 3, 2026€4.54
June 2, 2026€4.57
June 1, 2026€4.60
May 29, 2026€4.65
May 28, 2026€4.62
May 27, 2026€4.74
May 26, 2026€4.71
May 25, 2026€4.67
May 22, 2026€4.53
May 21, 2026€4.51
May 20, 2026€4.56
May 19, 2026€4.45
May 18, 2026€4.59
May 15, 2026€4.61
May 14, 2026€4.68
May 13, 2026€4.66
May 12, 2026€4.63
May 11, 2026€4.76
May 8, 2026€4.74
May 7, 2026€4.78
May 6, 2026€4.87
May 5, 2026€4.77
May 4, 2026€4.61
April 30, 2026€4.68
April 29, 2026€4.57
April 28, 2026€4.62
April 27, 2026€4.65
April 24, 2026€4.68
April 23, 2026€4.75
April 22, 2026€4.74
April 21, 2026€4.79
April 20, 2026€4.80
April 17, 2026€4.81
April 16, 2026€4.68
April 15, 2026€4.61
April 14, 2026€4.68
April 13, 2026€4.61
April 10, 2026€4.66
April 9, 2026€4.63
April 8, 2026€4.60
April 7, 2026€4.43
April 2, 2026€4.46
April 1, 2026€4.46
March 31, 2026€4.20
March 30, 2026€4.17
March 27, 2026€4.17
March 26, 2026€4.15
March 25, 2026€4.19
March 24, 2026€4.10
March 23, 2026€4.12
March 20, 2026€4.02
March 19, 2026€4.09
March 18, 2026€4.22
March 17, 2026€4.20
March 16, 2026€4.15
March 13, 2026€4.11
March 12, 2026€4.18
March 11, 2026€4.20
March 10, 2026€4.26
March 9, 2026€4.11
March 6, 2026€4.16
March 5, 2026€4.20
March 4, 2026€4.26
March 3, 2026€4.18
March 2, 2026€4.47
February 27, 2026€4.54
February 26, 2026€4.51
February 25, 2026€4.49
February 24, 2026€4.49
February 23, 2026€4.46
February 20, 2026€4.39
February 19, 2026€4.34
February 18, 2026€4.41
February 17, 2026€4.41
February 16, 2026€4.45
February 13, 2026€4.40
February 12, 2026€4.40
February 11, 2026€4.41
February 10, 2026€4.33
February 9, 2026€4.31
February 6, 2026€4.26
February 5, 2026€4.03
February 4, 2026€4.00
February 3, 2026€4.04
February 2, 2026€4.00
January 30, 2026€3.97
January 29, 2026€3.93
January 28, 2026€3.98
January 27, 2026€4.00
January 26, 2026€3.95
January 23, 2026€3.95
January 22, 2026€3.98
January 21, 2026€3.92
January 20, 2026€3.91
January 19, 2026€3.99
January 16, 2026€4.02
January 15, 2026€3.97
January 14, 2026€3.95
January 13, 2026€4.00
January 12, 2026€4.03
January 9, 2026€4.03
January 8, 2026€4.08
January 7, 2026€4.13
January 6, 2026€4.06
January 5, 2026€4.00
January 2, 2026€3.93
December 31, 2025€3.87
December 30, 2025€3.86
December 29, 2025€3.83
December 24, 2025€3.83
December 23, 2025€3.83
December 22, 2025€3.84
December 19, 2025€3.81
December 18, 2025€3.80
December 17, 2025€3.77
December 16, 2025€3.80
December 15, 2025€3.84
December 12, 2025€3.76
December 11, 2025€3.74
December 10, 2025€3.72
December 9, 2025€3.96
December 8, 2025€3.99
December 5, 2025€3.87
December 4, 2025€3.88
December 3, 2025€3.84
December 2, 2025€3.81
December 1, 2025€3.82
November 28, 2025€3.85
November 27, 2025€3.85
November 26, 2025€3.80
November 25, 2025€3.77
November 24, 2025€3.77
November 21, 2025€3.67
November 20, 2025€3.71
November 19, 2025€3.64
November 18, 2025€3.61
November 17, 2025€3.72
November 14, 2025€3.74
November 13, 2025€3.78
November 12, 2025€3.80
November 11, 2025€3.78
November 10, 2025€3.74
November 7, 2025€3.68
November 6, 2025€3.77
November 5, 2025€3.85
November 4, 2025€3.82
November 3, 2025€3.79
October 31, 2025€3.82
October 30, 2025€3.91
October 29, 2025€3.91
October 28, 2025€3.94
October 27, 2025€3.93
October 24, 2025€3.94
October 23, 2025€3.92
October 22, 2025€3.90
October 21, 2025€3.86
October 20, 2025€3.93
October 17, 2025€3.88
October 16, 2025€3.87
October 15, 2025€3.84
October 14, 2025€3.85
October 13, 2025€3.81
October 10, 2025€3.76
October 9, 2025€3.71
October 8, 2025€3.69
October 7, 2025€3.67
October 6, 2025€3.69
October 3, 2025€3.64
October 2, 2025€3.61

Performance

StockIBEX 35
1 month−4.18%−3.89%
Year to date+3.16%+9.83%
1 year+10.35%+22.67%

Latest news

All news

Stocks to explore

Other companies in the Industrials sector