Rumo stock

RAIL3 · B3 · BRL

R$16.88+2.12%+R$0.35

Close · October 2, 2026

Price history

+6.16% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$16.88
October 1, 2026R$16.53
September 30, 2026R$16.29
September 29, 2026R$15.96
September 28, 2026R$15.76
September 25, 2026R$16.09
September 24, 2026R$15.87
September 23, 2026R$15.88
September 22, 2026R$15.66
September 21, 2026R$15.41
September 18, 2026R$14.97
September 17, 2026R$14.94
September 16, 2026R$14.85
September 15, 2026R$14.70
September 14, 2026R$14.54
September 11, 2026R$14.83
September 10, 2026R$14.95
September 9, 2026R$14.50
September 8, 2026R$14.55
September 4, 2026R$14.55
September 3, 2026R$14.81
September 2, 2026R$14.66
September 1, 2026R$15.30
August 31, 2026R$15.08
August 28, 2026R$14.88
August 27, 2026R$14.81
August 26, 2026R$14.59
August 25, 2026R$14.53
August 24, 2026R$14.24
August 21, 2026R$14.25
August 20, 2026R$13.89
August 19, 2026R$13.75
August 18, 2026R$13.26
August 17, 2026R$13.63
August 14, 2026R$13.67
August 13, 2026R$13.55
August 12, 2026R$12.96
August 11, 2026R$12.96
August 10, 2026R$13.22
August 7, 2026R$13.59
August 6, 2026R$13.71
August 5, 2026R$13.99
August 4, 2026R$14.12
August 3, 2026R$14.16
July 31, 2026R$14.44
July 30, 2026R$14.28
July 29, 2026R$13.95
July 28, 2026R$14.08
July 27, 2026R$13.80
July 24, 2026R$13.57
July 23, 2026R$13.96
July 22, 2026R$13.64
July 21, 2026R$13.24
July 20, 2026R$13.57
July 17, 2026R$13.70
July 16, 2026R$13.93
July 15, 2026R$14.07
July 14, 2026R$14.13
July 13, 2026R$14.11
July 10, 2026R$14.36
July 9, 2026R$13.75
July 8, 2026R$13.25
July 7, 2026R$13.50
July 6, 2026R$13.50
July 3, 2026R$13.63
July 2, 2026R$13.45
July 1, 2026R$13.17
June 30, 2026R$13.43
June 29, 2026R$13.61
June 26, 2026R$13.69
June 25, 2026R$13.45
June 24, 2026R$12.98
June 23, 2026R$12.90
June 22, 2026R$12.47
June 19, 2026R$12.45
June 18, 2026R$12.33
June 17, 2026R$12.45
June 16, 2026R$13.03
June 15, 2026R$13.27
June 12, 2026R$13.36
June 11, 2026R$13.49
June 10, 2026R$13.30
June 9, 2026R$13.49
June 8, 2026R$13.52
June 5, 2026R$13.94
June 3, 2026R$13.89
June 2, 2026R$14.19
June 1, 2026R$13.92
May 29, 2026R$13.72
May 28, 2026R$13.85
May 27, 2026R$14.05
May 26, 2026R$14.25
May 25, 2026R$14.36
May 22, 2026R$14.21
May 21, 2026R$14.67
May 20, 2026R$15.02
May 19, 2026R$14.61
May 18, 2026R$14.90
May 15, 2026R$14.97
May 14, 2026R$15.27
May 13, 2026R$15.29
May 12, 2026R$15.75
May 11, 2026R$16.18
May 8, 2026R$16.93
May 7, 2026R$16.29
May 6, 2026R$16.69
May 5, 2026R$16.29
May 4, 2026R$16.24
April 30, 2026R$15.73
April 29, 2026R$15.47
April 28, 2026R$15.59
April 27, 2026R$15.60
April 24, 2026R$15.82
April 23, 2026R$15.92
April 22, 2026R$16.23
April 20, 2026R$16.47
April 17, 2026R$16.55
April 16, 2026R$16.59
April 15, 2026R$16.96
April 14, 2026R$16.92
April 13, 2026R$16.24
April 10, 2026R$16.43
April 9, 2026R$16.12
April 8, 2026R$16.14
April 7, 2026R$16.40
April 6, 2026R$15.93
April 2, 2026R$16.10
April 1, 2026R$16.18
March 31, 2026R$16.25
March 30, 2026R$15.60
March 27, 2026R$15.73
March 26, 2026R$16.00
March 25, 2026R$16.61
March 24, 2026R$16.52
March 23, 2026R$16.85
March 20, 2026R$16.12
March 19, 2026R$16.19
March 18, 2026R$16.08
March 17, 2026R$16.31
March 16, 2026R$16.40
March 13, 2026R$16.26
March 12, 2026R$16.48
March 11, 2026R$17.10
March 10, 2026R$17.05
March 9, 2026R$15.94
March 6, 2026R$15.48
March 5, 2026R$15.62
March 4, 2026R$15.72
March 3, 2026R$15.47
March 2, 2026R$15.75
February 27, 2026R$15.97
February 26, 2026R$16.63
February 25, 2026R$16.67
February 24, 2026R$17.16
February 23, 2026R$16.69
February 20, 2026R$16.51
February 19, 2026R$16.45
February 18, 2026R$16.10
February 13, 2026R$16.24
February 12, 2026R$16.29
February 11, 2026R$16.45
February 10, 2026R$15.90
February 9, 2026R$15.47
February 6, 2026R$15.25
February 5, 2026R$15.19
February 4, 2026R$15.27
February 3, 2026R$15.07
February 2, 2026R$14.75
January 30, 2026R$14.76
January 29, 2026R$14.88
January 28, 2026R$15.15
January 27, 2026R$15.05
January 26, 2026R$14.85
January 23, 2026R$14.81
January 22, 2026R$14.22
January 21, 2026R$14.05
January 20, 2026R$13.40
January 19, 2026R$13.54
January 16, 2026R$13.60
January 15, 2026R$13.73
January 14, 2026R$13.70
January 13, 2026R$14.31
January 12, 2026R$14.89
January 9, 2026R$14.83
January 8, 2026R$14.84
January 7, 2026R$14.66
January 6, 2026R$14.84
January 5, 2026R$14.84
January 2, 2026R$14.75
December 30, 2025R$14.76
December 29, 2025R$14.61
December 26, 2025R$14.73
December 23, 2025R$14.63
December 22, 2025R$14.42
December 19, 2025R$14.49
December 18, 2025R$14.65
December 17, 2025R$14.55
December 16, 2025R$14.74
December 15, 2025R$15.84
December 12, 2025R$15.79
December 11, 2025R$15.74
December 10, 2025R$15.67
December 9, 2025R$15.57
December 8, 2025R$15.80
December 5, 2025R$16.12
December 4, 2025R$16.89
December 3, 2025R$16.67
December 2, 2025R$16.83
December 1, 2025R$16.58
November 28, 2025R$16.85
November 27, 2025R$17.03
November 26, 2025R$16.84
November 25, 2025R$15.43
November 24, 2025R$15.25
November 21, 2025R$15.33
November 19, 2025R$15.69
November 18, 2025R$15.41
November 17, 2025R$15.02
November 14, 2025R$16.52
November 13, 2025R$16.42
November 12, 2025R$16.40
November 11, 2025R$16.32
November 10, 2025R$15.81
November 7, 2025R$15.64
November 6, 2025R$15.62
November 5, 2025R$15.78
November 4, 2025R$15.65
November 3, 2025R$15.61
October 31, 2025R$15.92
October 30, 2025R$15.99
October 29, 2025R$15.64
October 28, 2025R$15.80
October 27, 2025R$15.56
October 24, 2025R$15.38
October 23, 2025R$15.55
October 22, 2025R$15.37
October 21, 2025R$15.57
October 20, 2025R$15.48
October 17, 2025R$15.47
October 16, 2025R$15.05
October 15, 2025R$15.58
October 14, 2025R$15.37
October 13, 2025R$15.47
October 10, 2025R$15.53
October 9, 2025R$15.49
October 8, 2025R$15.73
October 7, 2025R$15.70
October 6, 2025R$15.75
October 3, 2025R$15.90
October 2, 2025R$15.90

At a glance

  • The company

    Operate rail logistics services across Brazil through railway, highway and container transport operations

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.37 (estimate R$0.30)

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on April 29, 2026

Where the price stands

52-wk lowR$0.00
52-wk highR$17.45

−3.27% from the high

Performance

StockIbovespa
1 month+15.14%+3.73%
Year to date+14.36%+19.23%
1 year+6.16%+33.46%

Analysts · 15 analysts

Average targetR$19.04+12.80% vs. price

Buy 9 · Hold 5 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

R$3.94B

Latest quarter · Q2 2026

Net income

R$515.76M

Latest quarter · Q2 2026

Net margin

13.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$31.32B
P/E
25.6
EPS
R$0.66
Volume
0
Dividend yield
0.64%

More on Rumo

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.