Hyundai Rotem
₩116,500.00Change from previous close: +3.56%Absolute change: +₩4,000.00
Price history
−48.57% over the period1 year: from ₩226,500.00 (October 2, 2025) to ₩116,500.00 (October 2, 2026), −48.57%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩116,500.00 |
| October 1, 2026 | ₩112,500.00 |
| September 30, 2026 | ₩111,600.00 |
| September 29, 2026 | ₩112,300.00 |
| September 28, 2026 | ₩115,700.00 |
| September 23, 2026 | ₩115,900.00 |
| September 22, 2026 | ₩117,100.00 |
| September 21, 2026 | ₩118,800.00 |
| September 18, 2026 | ₩122,500.00 |
| September 17, 2026 | ₩122,300.00 |
| September 16, 2026 | ₩119,500.00 |
| September 15, 2026 | ₩121,400.00 |
| September 14, 2026 | ₩124,400.00 |
| September 11, 2026 | ₩124,100.00 |
| September 10, 2026 | ₩123,900.00 |
| September 9, 2026 | ₩126,100.00 |
| September 8, 2026 | ₩126,300.00 |
| September 7, 2026 | ₩127,200.00 |
| September 4, 2026 | ₩126,800.00 |
| September 3, 2026 | ₩126,400.00 |
| September 2, 2026 | ₩122,900.00 |
| September 1, 2026 | ₩130,300.00 |
| August 31, 2026 | ₩136,200.00 |
| August 28, 2026 | ₩139,100.00 |
| August 27, 2026 | ₩138,600.00 |
| August 26, 2026 | ₩136,400.00 |
| August 25, 2026 | ₩133,600.00 |
| August 24, 2026 | ₩134,200.00 |
| August 21, 2026 | ₩130,100.00 |
| August 20, 2026 | ₩137,200.00 |
| August 19, 2026 | ₩136,300.00 |
| August 18, 2026 | ₩143,200.00 |
| August 14, 2026 | ₩146,900.00 |
| August 13, 2026 | ₩147,600.00 |
| August 12, 2026 | ₩146,500.00 |
| August 11, 2026 | ₩141,400.00 |
| August 10, 2026 | ₩150,200.00 |
| August 7, 2026 | ₩146,900.00 |
| August 6, 2026 | ₩144,200.00 |
| August 5, 2026 | ₩147,700.00 |
| August 4, 2026 | ₩139,900.00 |
| August 3, 2026 | ₩129,700.00 |
| July 31, 2026 | ₩133,700.00 |
| July 30, 2026 | ₩120,500.00 |
| July 29, 2026 | ₩120,100.00 |
| July 28, 2026 | ₩122,600.00 |
| July 27, 2026 | ₩132,500.00 |
| July 24, 2026 | ₩158,400.00 |
| July 23, 2026 | ₩166,500.00 |
| July 22, 2026 | ₩155,800.00 |
| July 21, 2026 | ₩153,100.00 |
| July 20, 2026 | ₩147,200.00 |
| July 16, 2026 | ₩159,000.00 |
| July 15, 2026 | ₩167,700.00 |
| July 14, 2026 | ₩165,400.00 |
| July 13, 2026 | ₩170,000.00 |
| July 10, 2026 | ₩178,900.00 |
| July 9, 2026 | ₩160,600.00 |
| July 8, 2026 | ₩169,100.00 |
| July 7, 2026 | ₩186,400.00 |
| July 6, 2026 | ₩195,700.00 |
| July 3, 2026 | ₩200,500.00 |
| July 2, 2026 | ₩197,400.00 |
| July 1, 2026 | ₩189,800.00 |
| June 30, 2026 | ₩173,000.00 |
| June 29, 2026 | ₩184,900.00 |
| June 26, 2026 | ₩169,800.00 |
| June 25, 2026 | ₩183,000.00 |
| June 24, 2026 | ₩195,500.00 |
| June 23, 2026 | ₩193,600.00 |
| June 22, 2026 | ₩203,500.00 |
| June 19, 2026 | ₩207,000.00 |
| June 18, 2026 | ₩211,500.00 |
| June 17, 2026 | ₩219,000.00 |
| June 16, 2026 | ₩226,500.00 |
| June 15, 2026 | ₩213,000.00 |
| June 12, 2026 | ₩208,500.00 |
| June 11, 2026 | ₩188,400.00 |
| June 10, 2026 | ₩189,400.00 |
| June 9, 2026 | ₩180,900.00 |
| June 8, 2026 | ₩175,000.00 |
| June 5, 2026 | ₩191,400.00 |
| June 4, 2026 | ₩192,700.00 |
| June 2, 2026 | ₩203,000.00 |
| June 1, 2026 | ₩213,000.00 |
| May 29, 2026 | ₩200,500.00 |
| May 28, 2026 | ₩206,000.00 |
| May 27, 2026 | ₩207,000.00 |
| May 26, 2026 | ₩214,000.00 |
| May 22, 2026 | ₩206,000.00 |
| May 21, 2026 | ₩195,500.00 |
| May 20, 2026 | ₩190,500.00 |
| May 19, 2026 | ₩195,600.00 |
| May 18, 2026 | ₩201,000.00 |
| May 15, 2026 | ₩201,500.00 |
| May 14, 2026 | ₩212,500.00 |
| May 13, 2026 | ₩215,000.00 |
| May 12, 2026 | ₩215,000.00 |
| May 11, 2026 | ₩219,500.00 |
| May 8, 2026 | ₩223,000.00 |
| May 7, 2026 | ₩235,000.00 |
| May 6, 2026 | ₩262,000.00 |
| May 4, 2026 | ₩269,000.00 |
| April 30, 2026 | ₩268,500.00 |
| April 29, 2026 | ₩264,000.00 |
| April 28, 2026 | ₩244,500.00 |
| April 27, 2026 | ₩231,000.00 |
| April 24, 2026 | ₩233,000.00 |
| April 23, 2026 | ₩235,500.00 |
| April 22, 2026 | ₩237,500.00 |
| April 21, 2026 | ₩221,500.00 |
| April 20, 2026 | ₩218,500.00 |
| April 17, 2026 | ₩216,000.00 |
| April 16, 2026 | ₩215,000.00 |
| April 15, 2026 | ₩210,000.00 |
| April 14, 2026 | ₩211,500.00 |
| April 13, 2026 | ₩207,000.00 |
| April 10, 2026 | ₩210,000.00 |
| April 9, 2026 | ₩203,000.00 |
| April 8, 2026 | ₩206,500.00 |
| April 7, 2026 | ₩211,000.00 |
| April 6, 2026 | ₩211,000.00 |
| April 3, 2026 | ₩210,000.00 |
| April 2, 2026 | ₩201,500.00 |
| April 1, 2026 | ₩188,900.00 |
| March 31, 2026 | ₩169,500.00 |
| March 30, 2026 | ₩180,000.00 |
| March 27, 2026 | ₩184,200.00 |
| March 26, 2026 | ₩189,800.00 |
| March 25, 2026 | ₩190,700.00 |
| March 24, 2026 | ₩177,900.00 |
| March 23, 2026 | ₩168,900.00 |
| March 20, 2026 | ₩180,100.00 |
| March 19, 2026 | ₩186,300.00 |
| March 18, 2026 | ₩193,000.00 |
| March 17, 2026 | ₩192,900.00 |
| March 16, 2026 | ₩193,200.00 |
| March 13, 2026 | ₩198,500.00 |
| March 12, 2026 | ₩206,000.00 |
| March 11, 2026 | ₩203,000.00 |
| March 10, 2026 | ₩207,500.00 |
| March 9, 2026 | ₩215,000.00 |
| March 6, 2026 | ₩233,000.00 |
| March 5, 2026 | ₩225,500.00 |
| March 4, 2026 | ₩202,000.00 |
| March 3, 2026 | ₩249,000.00 |
| February 27, 2026 | ₩230,500.00 |
| February 26, 2026 | ₩220,000.00 |
| February 25, 2026 | ₩222,500.00 |
| February 24, 2026 | ₩221,500.00 |
| February 23, 2026 | ₩221,500.00 |
| February 20, 2026 | ₩220,000.00 |
| February 19, 2026 | ₩210,000.00 |
| February 13, 2026 | ₩201,500.00 |
| February 12, 2026 | ₩206,000.00 |
| February 11, 2026 | ₩202,500.00 |
| February 10, 2026 | ₩200,000.00 |
| February 9, 2026 | ₩212,500.00 |
| February 6, 2026 | ₩202,500.00 |
| February 5, 2026 | ₩207,000.00 |
| February 4, 2026 | ₩228,500.00 |
| February 3, 2026 | ₩222,000.00 |
| February 2, 2026 | ₩214,500.00 |
| January 30, 2026 | ₩230,500.00 |
| January 29, 2026 | ₩226,500.00 |
| January 28, 2026 | ₩223,000.00 |
| January 27, 2026 | ₩211,500.00 |
| January 26, 2026 | ₩213,000.00 |
| January 23, 2026 | ₩207,500.00 |
| January 22, 2026 | ₩206,500.00 |
| January 21, 2026 | ₩215,500.00 |
| January 20, 2026 | ₩218,500.00 |
| January 19, 2026 | ₩215,000.00 |
| January 16, 2026 | ₩215,000.00 |
| January 15, 2026 | ₩219,500.00 |
| January 14, 2026 | ₩223,000.00 |
| January 13, 2026 | ₩232,000.00 |
| January 12, 2026 | ₩218,000.00 |
| January 9, 2026 | ₩219,000.00 |
| January 8, 2026 | ₩211,000.00 |
| January 7, 2026 | ₩202,500.00 |
| January 6, 2026 | ₩206,500.00 |
| January 5, 2026 | ₩198,800.00 |
| January 2, 2026 | ₩193,400.00 |
| December 30, 2025 | ₩187,900.00 |
| December 29, 2025 | ₩189,600.00 |
| December 26, 2025 | ₩179,800.00 |
| December 24, 2025 | ₩183,600.00 |
| December 23, 2025 | ₩188,700.00 |
| December 22, 2025 | ₩183,000.00 |
| December 19, 2025 | ₩179,300.00 |
| December 18, 2025 | ₩175,000.00 |
| December 17, 2025 | ₩180,200.00 |
| December 16, 2025 | ₩181,400.00 |
| December 15, 2025 | ₩181,400.00 |
| December 12, 2025 | ₩186,400.00 |
| December 11, 2025 | ₩179,200.00 |
| December 10, 2025 | ₩187,000.00 |
| December 9, 2025 | ₩192,200.00 |
| December 8, 2025 | ₩192,100.00 |
| December 5, 2025 | ₩182,000.00 |
| December 4, 2025 | ₩176,200.00 |
| December 3, 2025 | ₩174,600.00 |
| December 2, 2025 | ₩169,500.00 |
| December 1, 2025 | ₩170,400.00 |
| November 28, 2025 | ₩175,700.00 |
| November 27, 2025 | ₩179,200.00 |
| November 26, 2025 | ₩179,400.00 |
| November 25, 2025 | ₩177,200.00 |
| November 24, 2025 | ₩175,000.00 |
| November 21, 2025 | ₩182,800.00 |
| November 20, 2025 | ₩190,000.00 |
| November 19, 2025 | ₩186,800.00 |
| November 18, 2025 | ₩187,300.00 |
| November 17, 2025 | ₩196,800.00 |
| November 14, 2025 | ₩196,700.00 |
| November 13, 2025 | ₩195,500.00 |
| November 12, 2025 | ₩195,900.00 |
| November 11, 2025 | ₩196,700.00 |
| November 10, 2025 | ₩208,000.00 |
| November 7, 2025 | ₩198,700.00 |
| November 6, 2025 | ₩212,000.00 |
| November 5, 2025 | ₩214,500.00 |
| November 4, 2025 | ₩230,000.00 |
| November 3, 2025 | ₩244,500.00 |
| October 31, 2025 | ₩230,500.00 |
| October 30, 2025 | ₩231,500.00 |
| October 29, 2025 | ₩230,500.00 |
| October 28, 2025 | ₩238,000.00 |
| October 27, 2025 | ₩234,000.00 |
| October 24, 2025 | ₩234,500.00 |
| October 23, 2025 | ₩241,500.00 |
| October 22, 2025 | ₩234,500.00 |
| October 21, 2025 | ₩211,500.00 |
| October 20, 2025 | ₩211,000.00 |
| October 17, 2025 | ₩201,500.00 |
| October 16, 2025 | ₩207,000.00 |
| October 15, 2025 | ₩213,500.00 |
| October 14, 2025 | ₩202,000.00 |
| October 13, 2025 | ₩210,000.00 |
| October 10, 2025 | ₩220,000.00 |
| October 2, 2025 | ₩226,500.00 |
At a glance
The company
Hyundai Rotem Company manufactures and sells railway vehicles, defense systems, and plants and machinery in South Korea and internationally.
Latest results
Quarter to June 30, 2026 · EPS ₩1,698.00 (estimate ₩2,158.54)
Next event
Quarterly results · October 23, 2026
Dividend
Last ex-dividend on March 30, 2026
Where the price stands
52-wk low₩110,100.00
₩116,500.00
52-wk high₩282,000.00
−58.69% from the high
Performance
- 1 month
- −5.21%
- Year to date
- −38.00%
- 1 year
- −48.57%
Analysts · 19 analysts
Average target₩277,473.70+138.17% vs. price
Buy 18 · Hold 1 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- ₩12.72T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 441.76K
- Dividend yield
- 0.52%
Stocks to explore
Other companies in the Industrials sector
