RPM International stock
$96.86Change from previous close: −1.47%Absolute change: −$1.45
Price history
−14.09% over the period1 year: from $112.75 (October 7, 2025) to $96.86 (October 7, 2026), −14.09%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $96.86 |
| October 6, 2026 | $98.31 |
| October 5, 2026 | $95.30 |
| October 2, 2026 | $99.19 |
| October 1, 2026 | $99.22 |
| September 30, 2026 | $98.67 |
| September 29, 2026 | $99.97 |
| September 28, 2026 | $100.20 |
| September 25, 2026 | $100.44 |
| September 24, 2026 | $98.71 |
| September 23, 2026 | $100.06 |
| September 22, 2026 | $101.03 |
| September 21, 2026 | $99.01 |
| September 18, 2026 | $98.37 |
| September 17, 2026 | $99.18 |
| September 16, 2026 | $99.78 |
| September 15, 2026 | $100.60 |
| September 14, 2026 | $100.81 |
| September 11, 2026 | $100.21 |
| September 10, 2026 | $99.31 |
| September 9, 2026 | $99.71 |
| September 8, 2026 | $102.27 |
| September 4, 2026 | $105.52 |
| September 3, 2026 | $103.43 |
| September 2, 2026 | $103.23 |
| September 1, 2026 | $101.85 |
| August 31, 2026 | $104.10 |
| August 28, 2026 | $106.65 |
| August 27, 2026 | $105.70 |
| August 26, 2026 | $107.05 |
| August 25, 2026 | $106.79 |
| August 24, 2026 | $106.36 |
| August 21, 2026 | $108.63 |
| August 20, 2026 | $110.31 |
| August 19, 2026 | $111.66 |
| August 18, 2026 | $110.55 |
| August 17, 2026 | $112.23 |
| August 14, 2026 | $113.82 |
| August 13, 2026 | $113.33 |
| August 12, 2026 | $115.07 |
| August 11, 2026 | $116.66 |
| August 10, 2026 | $115.93 |
| August 7, 2026 | $117.36 |
| August 6, 2026 | $115.65 |
| August 5, 2026 | $116.72 |
| August 4, 2026 | $115.09 |
| August 3, 2026 | $111.49 |
| July 31, 2026 | $107.07 |
| July 30, 2026 | $107.83 |
| July 29, 2026 | $108.37 |
| July 28, 2026 | $111.77 |
| July 27, 2026 | $107.77 |
| July 24, 2026 | $107.00 |
| July 23, 2026 | $104.77 |
| July 22, 2026 | $107.43 |
| July 21, 2026 | $101.53 |
| July 20, 2026 | $101.63 |
| July 17, 2026 | $105.08 |
| July 16, 2026 | $106.31 |
| July 15, 2026 | $103.04 |
| July 14, 2026 | $102.43 |
| July 13, 2026 | $102.51 |
| July 10, 2026 | $105.10 |
| July 9, 2026 | $103.36 |
| July 8, 2026 | $103.49 |
| July 7, 2026 | $108.28 |
| July 6, 2026 | $110.33 |
| July 2, 2026 | $111.62 |
| July 1, 2026 | $110.68 |
| June 30, 2026 | $111.15 |
| June 29, 2026 | $110.63 |
| June 26, 2026 | $112.46 |
| June 25, 2026 | $111.70 |
| June 24, 2026 | $109.70 |
| June 23, 2026 | $106.04 |
| June 22, 2026 | $107.56 |
| June 18, 2026 | $108.00 |
| June 17, 2026 | $107.02 |
| June 16, 2026 | $109.49 |
| June 15, 2026 | $108.85 |
| June 12, 2026 | $107.05 |
| June 11, 2026 | $107.53 |
| June 10, 2026 | $104.28 |
| June 9, 2026 | $107.41 |
| June 8, 2026 | $104.61 |
| June 5, 2026 | $104.96 |
| June 4, 2026 | $104.17 |
| June 3, 2026 | $103.81 |
| June 2, 2026 | $105.12 |
| June 1, 2026 | $104.62 |
| May 29, 2026 | $105.97 |
| May 28, 2026 | $106.91 |
| May 27, 2026 | $105.29 |
| May 26, 2026 | $102.90 |
| May 22, 2026 | $100.90 |
| May 21, 2026 | $99.21 |
| May 20, 2026 | $98.51 |
| May 19, 2026 | $95.00 |
| May 18, 2026 | $97.10 |
| May 15, 2026 | $95.24 |
| May 14, 2026 | $98.39 |
| May 13, 2026 | $97.15 |
| May 12, 2026 | $99.23 |
| May 11, 2026 | $99.54 |
| May 8, 2026 | $100.81 |
| May 7, 2026 | $101.39 |
| May 6, 2026 | $102.41 |
| May 5, 2026 | $99.41 |
| May 4, 2026 | $98.22 |
| May 1, 2026 | $101.34 |
| April 30, 2026 | $101.89 |
| April 29, 2026 | $100.69 |
| April 28, 2026 | $103.70 |
| April 27, 2026 | $104.99 |
| April 24, 2026 | $104.98 |
| April 23, 2026 | $105.70 |
| April 22, 2026 | $106.52 |
| April 21, 2026 | $107.29 |
| April 20, 2026 | $109.72 |
| April 17, 2026 | $109.81 |
| April 16, 2026 | $105.65 |
| April 15, 2026 | $105.69 |
| April 14, 2026 | $108.67 |
| April 13, 2026 | $109.44 |
| April 10, 2026 | $109.20 |
| April 9, 2026 | $110.97 |
| April 8, 2026 | $108.72 |
| April 7, 2026 | $96.71 |
| April 6, 2026 | $97.26 |
| April 2, 2026 | $97.97 |
| April 1, 2026 | $100.63 |
| March 31, 2026 | $99.40 |
| March 30, 2026 | $98.06 |
| March 27, 2026 | $97.55 |
| March 26, 2026 | $98.37 |
| March 25, 2026 | $98.84 |
| March 24, 2026 | $96.29 |
| March 23, 2026 | $96.37 |
| March 20, 2026 | $93.23 |
| March 19, 2026 | $96.57 |
| March 18, 2026 | $98.86 |
| March 17, 2026 | $101.22 |
| March 16, 2026 | $100.67 |
| March 13, 2026 | $99.76 |
| March 12, 2026 | $99.66 |
| March 11, 2026 | $101.53 |
| March 10, 2026 | $102.05 |
| March 9, 2026 | $102.64 |
| March 6, 2026 | $102.14 |
| March 5, 2026 | $104.91 |
| March 4, 2026 | $108.87 |
| March 3, 2026 | $108.92 |
| March 2, 2026 | $110.62 |
| February 27, 2026 | $114.12 |
| February 26, 2026 | $113.97 |
| February 25, 2026 | $114.22 |
| February 24, 2026 | $116.35 |
| February 23, 2026 | $116.01 |
| February 20, 2026 | $115.57 |
| February 19, 2026 | $114.46 |
| February 18, 2026 | $116.95 |
| February 17, 2026 | $117.60 |
| February 13, 2026 | $118.21 |
| February 12, 2026 | $120.17 |
| February 11, 2026 | $119.26 |
| February 10, 2026 | $119.15 |
| February 9, 2026 | $117.80 |
| February 6, 2026 | $116.94 |
| February 5, 2026 | $115.09 |
| February 4, 2026 | $116.07 |
| February 3, 2026 | $111.00 |
| February 2, 2026 | $107.51 |
| January 30, 2026 | $106.96 |
| January 29, 2026 | $107.76 |
| January 28, 2026 | $106.85 |
| January 27, 2026 | $107.29 |
| January 26, 2026 | $107.72 |
| January 23, 2026 | $109.48 |
| January 22, 2026 | $111.44 |
| January 21, 2026 | $112.30 |
| January 20, 2026 | $107.88 |
| January 16, 2026 | $110.91 |
| January 15, 2026 | $112.37 |
| January 14, 2026 | $111.17 |
| January 13, 2026 | $111.68 |
| January 12, 2026 | $111.52 |
| January 9, 2026 | $111.02 |
| January 8, 2026 | $106.61 |
| January 7, 2026 | $104.82 |
| January 6, 2026 | $107.21 |
| January 5, 2026 | $105.71 |
| January 2, 2026 | $103.76 |
| December 31, 2025 | $104.00 |
| December 30, 2025 | $105.06 |
| December 29, 2025 | $105.59 |
| December 26, 2025 | $106.17 |
| December 24, 2025 | $105.79 |
| December 23, 2025 | $105.40 |
| December 22, 2025 | $105.27 |
| December 19, 2025 | $105.13 |
| December 18, 2025 | $107.05 |
| December 17, 2025 | $108.12 |
| December 16, 2025 | $106.91 |
| December 15, 2025 | $106.68 |
| December 12, 2025 | $107.22 |
| December 11, 2025 | $107.15 |
| December 10, 2025 | $104.50 |
| December 9, 2025 | $102.48 |
| December 8, 2025 | $102.63 |
| December 5, 2025 | $105.30 |
| December 4, 2025 | $105.00 |
| December 3, 2025 | $105.92 |
| December 2, 2025 | $105.36 |
| December 1, 2025 | $106.90 |
| November 28, 2025 | $107.25 |
| November 26, 2025 | $106.95 |
| November 25, 2025 | $107.21 |
| November 24, 2025 | $104.21 |
| November 21, 2025 | $105.14 |
| November 20, 2025 | $102.54 |
| November 19, 2025 | $102.46 |
| November 18, 2025 | $102.59 |
| November 17, 2025 | $103.97 |
| November 14, 2025 | $106.74 |
| November 13, 2025 | $108.14 |
| November 12, 2025 | $107.47 |
| November 11, 2025 | $107.46 |
| November 10, 2025 | $108.05 |
| November 7, 2025 | $107.45 |
| November 6, 2025 | $105.88 |
| November 5, 2025 | $107.57 |
| November 4, 2025 | $108.10 |
| November 3, 2025 | $108.30 |
| October 31, 2025 | $109.28 |
| October 30, 2025 | $108.71 |
| October 29, 2025 | $108.37 |
| October 28, 2025 | $111.59 |
| October 27, 2025 | $111.60 |
| October 24, 2025 | $111.50 |
| October 23, 2025 | $112.32 |
| October 22, 2025 | $111.77 |
| October 21, 2025 | $113.23 |
| October 20, 2025 | $112.03 |
| October 17, 2025 | $112.19 |
| October 16, 2025 | $112.74 |
| October 15, 2025 | $113.58 |
| October 14, 2025 | $114.06 |
| October 13, 2025 | $111.57 |
| October 10, 2025 | $111.23 |
| October 9, 2025 | $110.86 |
| October 8, 2025 | $113.12 |
| October 7, 2025 | $112.75 |
At a glance
The company
Specialty chemicals producer for construction, industrial, specialty and consumer markets including coatings, sealants, roofing and flooring systems
Latest results
Quarter to August 31, 2026 · EPS $1.98 (estimate $1.95)
Dividend
Last ex-dividend on July 14, 2026
Where the price stands
52-wk low$92.92
$96.86
52-wk high$121.78
−20.46% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −5.29% | +1.89% |
| Year to date | −6.87% | +14.22% |
| 1 year | −14.09% | +16.00% |
Analysts · 15 analysts
Average target$126.33+30.43% vs. price
Buy 14 · Hold 1 · Sell 0 · Strong buy
Latest news
All news
The business in numbers
Revenue
$2.23B
Latest quarter · Q to May 2026
Net income
$221.22M
Latest quarter · Q to May 2026
Net margin
9.9%
Latest quarter · Q to May 2026
Numbers and valuation
Full valuation- Market cap
- $12.54B
- P/E
- 18.2
- EPS
- $5.41
- Volume
- 2.6M
- Dividend yield
- 2.23%
More on RPM International
- RPM International revenue and financials
- RPM International dividend and valuation
- RPM International stock return
- RPM International employees, headquarters and business
Where it belongs
Similar companies
Materials sector: companies in the same industry and close in size.
