Dupont De Nemours
$129.98Change from previous close: +0.60%Absolute change: +$0.78
Price history
+27.86% over the period1 year: from $101.66 (October 2, 2025) to $129.98 (October 2, 2026), +27.86%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $129.98 |
| October 1, 2026 | $129.20 |
| September 30, 2026 | $129.89 |
| September 29, 2026 | $130.12 |
| September 28, 2026 | $130.98 |
| September 25, 2026 | $131.71 |
| September 24, 2026 | $130.22 |
| September 23, 2026 | $130.88 |
| September 22, 2026 | $131.80 |
| September 21, 2026 | $129.79 |
| September 18, 2026 | $129.01 |
| September 17, 2026 | $128.46 |
| September 16, 2026 | $127.57 |
| September 15, 2026 | $128.04 |
| September 14, 2026 | $124.29 |
| September 11, 2026 | $126.99 |
| September 10, 2026 | $127.32 |
| September 9, 2026 | $127.92 |
| September 8, 2026 | $131.32 |
| September 4, 2026 | $131.59 |
| September 3, 2026 | $131.13 |
| September 2, 2026 | $132.93 |
| September 1, 2026 | $132.11 |
| August 31, 2026 | $134.59 |
| August 28, 2026 | $136.98 |
| August 27, 2026 | $138.80 |
| August 26, 2026 | $137.98 |
| August 25, 2026 | $136.04 |
| August 24, 2026 | $136.67 |
| August 21, 2026 | $138.33 |
| August 20, 2026 | $138.46 |
| August 19, 2026 | $139.68 |
| August 18, 2026 | $138.81 |
| August 17, 2026 | $143.07 |
| August 14, 2026 | $146.26 |
| August 13, 2026 | $144.10 |
| August 12, 2026 | $144.37 |
| August 11, 2026 | $144.49 |
| August 10, 2026 | $141.55 |
| August 7, 2026 | $142.47 |
| August 6, 2026 | $144.05 |
| August 5, 2026 | $147.37 |
| August 4, 2026 | $142.93 |
| August 3, 2026 | $141.28 |
| July 31, 2026 | $137.00 |
| July 30, 2026 | $138.84 |
| July 29, 2026 | $138.10 |
| July 28, 2026 | $140.77 |
| July 27, 2026 | $139.96 |
| July 24, 2026 | $137.70 |
| July 23, 2026 | $137.40 |
| July 22, 2026 | $139.64 |
| July 21, 2026 | $138.79 |
| July 20, 2026 | $135.75 |
| July 17, 2026 | $135.29 |
| July 16, 2026 | $134.29 |
| July 15, 2026 | $134.86 |
| July 14, 2026 | $134.17 |
| July 13, 2026 | $132.66 |
| July 10, 2026 | $134.68 |
| July 9, 2026 | $134.79 |
| July 8, 2026 | $136.97 |
| July 7, 2026 | $139.61 |
| July 6, 2026 | $141.05 |
| July 2, 2026 | $139.91 |
| July 1, 2026 | $138.47 |
| June 30, 2026 | $135.64 |
| June 29, 2026 | $135.74 |
| June 26, 2026 | $137.22 |
| June 25, 2026 | $137.80 |
| June 24, 2026 | $137.82 |
| June 23, 2026 | $140.01 |
| June 22, 2026 | $144.57 |
| June 18, 2026 | $143.13 |
| June 17, 2026 | $143.85 |
| June 16, 2026 | $144.12 |
| June 15, 2026 | $145.62 |
| June 12, 2026 | $144.78 |
| June 11, 2026 | $140.52 |
| June 10, 2026 | $135.18 |
| June 9, 2026 | $141.18 |
| June 8, 2026 | $140.97 |
| June 5, 2026 | $140.55 |
| June 4, 2026 | $142.95 |
| June 3, 2026 | $143.91 |
| June 2, 2026 | $145.98 |
| June 1, 2026 | $142.77 |
| May 29, 2026 | $145.26 |
| May 28, 2026 | $143.13 |
| May 27, 2026 | $142.98 |
| May 26, 2026 | $148.38 |
| May 22, 2026 | $144.36 |
| May 21, 2026 | $141.45 |
| May 20, 2026 | $141.75 |
| May 19, 2026 | $139.68 |
| May 18, 2026 | $145.92 |
| May 15, 2026 | $147.93 |
| May 14, 2026 | $151.80 |
| May 13, 2026 | $153.48 |
| May 12, 2026 | $151.62 |
| May 11, 2026 | $151.74 |
| May 8, 2026 | $149.28 |
| May 7, 2026 | $145.08 |
| May 6, 2026 | $150.21 |
| May 5, 2026 | $147.72 |
| May 4, 2026 | $136.23 |
| May 1, 2026 | $138.72 |
| April 30, 2026 | $136.98 |
| April 29, 2026 | $133.86 |
| April 28, 2026 | $135.99 |
| April 27, 2026 | $140.07 |
| April 24, 2026 | $138.99 |
| April 23, 2026 | $139.11 |
| April 22, 2026 | $137.94 |
| April 21, 2026 | $140.13 |
| April 20, 2026 | $141.00 |
| April 17, 2026 | $142.05 |
| April 16, 2026 | $140.25 |
| April 15, 2026 | $138.18 |
| April 14, 2026 | $140.04 |
| April 13, 2026 | $141.45 |
| April 10, 2026 | $141.75 |
| April 9, 2026 | $142.26 |
| April 8, 2026 | $143.55 |
| April 7, 2026 | $136.59 |
| April 6, 2026 | $136.71 |
| April 2, 2026 | $136.44 |
| April 1, 2026 | $138.63 |
| March 31, 2026 | $137.40 |
| March 30, 2026 | $132.66 |
| March 27, 2026 | $135.78 |
| March 26, 2026 | $138.06 |
| March 25, 2026 | $138.99 |
| March 24, 2026 | $135.99 |
| March 23, 2026 | $132.42 |
| March 20, 2026 | $127.32 |
| March 19, 2026 | $130.56 |
| March 18, 2026 | $132.00 |
| March 17, 2026 | $136.62 |
| March 16, 2026 | $136.20 |
| March 13, 2026 | $134.70 |
| March 12, 2026 | $136.02 |
| March 11, 2026 | $137.97 |
| March 10, 2026 | $137.91 |
| March 9, 2026 | $135.72 |
| March 6, 2026 | $135.78 |
| March 5, 2026 | $140.16 |
| March 4, 2026 | $144.24 |
| March 3, 2026 | $144.81 |
| March 2, 2026 | $148.92 |
| February 27, 2026 | $150.12 |
| February 26, 2026 | $151.05 |
| February 25, 2026 | $152.22 |
| February 24, 2026 | $153.21 |
| February 23, 2026 | $150.24 |
| February 20, 2026 | $151.23 |
| February 19, 2026 | $150.72 |
| February 18, 2026 | $154.05 |
| February 17, 2026 | $152.61 |
| February 13, 2026 | $150.66 |
| February 12, 2026 | $148.29 |
| February 11, 2026 | $154.59 |
| February 10, 2026 | $148.29 |
| February 9, 2026 | $141.30 |
| February 6, 2026 | $140.19 |
| February 5, 2026 | $137.04 |
| February 4, 2026 | $143.49 |
| February 3, 2026 | $135.90 |
| February 2, 2026 | $133.29 |
| January 30, 2026 | $131.76 |
| January 29, 2026 | $133.80 |
| January 28, 2026 | $133.89 |
| January 27, 2026 | $133.83 |
| January 26, 2026 | $132.60 |
| January 23, 2026 | $132.42 |
| January 22, 2026 | $131.37 |
| January 21, 2026 | $130.14 |
| January 20, 2026 | $126.84 |
| January 16, 2026 | $128.58 |
| January 15, 2026 | $130.17 |
| January 14, 2026 | $128.67 |
| January 13, 2026 | $131.37 |
| January 12, 2026 | $130.29 |
| January 9, 2026 | $131.43 |
| January 8, 2026 | $130.20 |
| January 7, 2026 | $129.69 |
| January 6, 2026 | $130.32 |
| January 5, 2026 | $126.03 |
| January 2, 2026 | $122.61 |
| December 31, 2025 | $120.60 |
| December 30, 2025 | $122.04 |
| December 29, 2025 | $122.67 |
| December 26, 2025 | $123.78 |
| December 24, 2025 | $123.21 |
| December 23, 2025 | $123.12 |
| December 22, 2025 | $124.44 |
| December 19, 2025 | $123.78 |
| December 18, 2025 | $121.53 |
| December 17, 2025 | $121.80 |
| December 16, 2025 | $121.35 |
| December 15, 2025 | $121.83 |
| December 12, 2025 | $122.79 |
| December 11, 2025 | $124.47 |
| December 10, 2025 | $122.88 |
| December 9, 2025 | $121.83 |
| December 8, 2025 | $121.74 |
| December 5, 2025 | $121.53 |
| December 4, 2025 | $119.46 |
| December 3, 2025 | $118.98 |
| December 2, 2025 | $118.56 |
| December 1, 2025 | $119.73 |
| November 28, 2025 | $119.31 |
| November 26, 2025 | $118.32 |
| November 25, 2025 | $116.34 |
| November 24, 2025 | $115.41 |
| November 21, 2025 | $115.62 |
| November 20, 2025 | $111.36 |
| November 19, 2025 | $113.64 |
| November 18, 2025 | $116.10 |
| November 17, 2025 | $115.95 |
| November 14, 2025 | $119.13 |
| November 13, 2025 | $121.80 |
| November 12, 2025 | $122.37 |
| November 11, 2025 | $121.20 |
| November 10, 2025 | $120.72 |
| November 7, 2025 | $119.40 |
| November 6, 2025 | $117.45 |
| November 5, 2025 | $118.89 |
| November 4, 2025 | $113.28 |
| November 3, 2025 | $104.07 |
| October 31, 2025 | $102.49 |
| October 30, 2025 | $102.26 |
| October 29, 2025 | $103.13 |
| October 28, 2025 | $102.80 |
| October 27, 2025 | $102.15 |
| October 24, 2025 | $101.69 |
| October 23, 2025 | $102.04 |
| October 22, 2025 | $100.05 |
| October 21, 2025 | $101.84 |
| October 20, 2025 | $101.61 |
| October 17, 2025 | $99.88 |
| October 16, 2025 | $98.07 |
| October 15, 2025 | $98.57 |
| October 14, 2025 | $97.38 |
| October 13, 2025 | $95.33 |
| October 10, 2025 | $92.51 |
| October 9, 2025 | $97.71 |
| October 8, 2025 | $98.37 |
| October 7, 2025 | $99.01 |
| October 6, 2025 | $101.45 |
| October 3, 2025 | $100.07 |
| October 2, 2025 | $101.66 |
At a glance
The company
DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa.
Latest results
Quarter to June 30, 2026 · EPS $1.88 (estimate $1.76)
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on August 31, 2026
Where the price stands
52-wk low$92.49
$129.98
52-wk high$157.98
−17.72% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −2.22% | +0.73% |
| Year to date | +7.78% | +12.81% |
| 1 year | +27.86% | +15.00% |
Analysts · 17 analysts
Average target$169.63+30.50% vs. price
Buy 14 · Hold 3 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $17.53B
- P/E
- 55.7
- EPS
- $2.33
- Volume
- 170.4K
- Dividend yield
- 1.86%
Stocks to explore
Other companies in the Materials sector
