Albemarle stock
$104.71Change from previous close: +0.11%Absolute change: +$0.12
Price history
+13.75% over the period1 year: from $92.03 (October 6, 2025) to $104.69 (October 5, 2026), +13.75%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $104.69 |
| October 2, 2026 | $104.59 |
| October 1, 2026 | $105.03 |
| September 30, 2026 | $105.78 |
| September 29, 2026 | $107.62 |
| September 28, 2026 | $107.39 |
| September 25, 2026 | $109.73 |
| September 24, 2026 | $108.25 |
| September 23, 2026 | $113.47 |
| September 22, 2026 | $116.80 |
| September 21, 2026 | $112.92 |
| September 18, 2026 | $110.91 |
| September 17, 2026 | $115.05 |
| September 16, 2026 | $109.47 |
| September 15, 2026 | $113.45 |
| September 14, 2026 | $115.03 |
| September 11, 2026 | $117.52 |
| September 10, 2026 | $122.11 |
| September 9, 2026 | $125.91 |
| September 8, 2026 | $129.57 |
| September 4, 2026 | $126.28 |
| September 3, 2026 | $132.16 |
| September 2, 2026 | $137.75 |
| September 1, 2026 | $135.54 |
| August 31, 2026 | $134.97 |
| August 28, 2026 | $137.36 |
| August 27, 2026 | $135.77 |
| August 26, 2026 | $134.51 |
| August 25, 2026 | $133.18 |
| August 24, 2026 | $141.51 |
| August 21, 2026 | $143.25 |
| August 20, 2026 | $134.19 |
| August 19, 2026 | $134.28 |
| August 18, 2026 | $132.71 |
| August 17, 2026 | $133.99 |
| August 14, 2026 | $136.15 |
| August 13, 2026 | $130.48 |
| August 12, 2026 | $128.34 |
| August 11, 2026 | $129.36 |
| August 10, 2026 | $131.21 |
| August 7, 2026 | $131.11 |
| August 6, 2026 | $125.42 |
| August 5, 2026 | $118.84 |
| August 4, 2026 | $120.82 |
| August 3, 2026 | $118.71 |
| July 31, 2026 | $117.64 |
| July 30, 2026 | $117.76 |
| July 29, 2026 | $113.88 |
| July 28, 2026 | $113.16 |
| July 27, 2026 | $116.18 |
| July 24, 2026 | $114.85 |
| July 23, 2026 | $116.91 |
| July 22, 2026 | $117.45 |
| July 21, 2026 | $118.62 |
| July 20, 2026 | $118.20 |
| July 17, 2026 | $120.78 |
| July 16, 2026 | $119.46 |
| July 15, 2026 | $124.74 |
| July 14, 2026 | $128.75 |
| July 13, 2026 | $125.79 |
| July 10, 2026 | $126.05 |
| July 9, 2026 | $128.42 |
| July 8, 2026 | $129.38 |
| July 7, 2026 | $129.02 |
| July 6, 2026 | $133.80 |
| July 2, 2026 | $135.56 |
| July 1, 2026 | $136.08 |
| June 30, 2026 | $135.03 |
| June 29, 2026 | $129.72 |
| June 26, 2026 | $133.70 |
| June 25, 2026 | $141.05 |
| June 24, 2026 | $147.84 |
| June 23, 2026 | $149.98 |
| June 22, 2026 | $156.69 |
| June 18, 2026 | $160.35 |
| June 17, 2026 | $166.56 |
| June 16, 2026 | $166.11 |
| June 15, 2026 | $168.90 |
| June 12, 2026 | $170.42 |
| June 11, 2026 | $159.06 |
| June 10, 2026 | $147.22 |
| June 9, 2026 | $152.79 |
| June 8, 2026 | $149.84 |
| June 5, 2026 | $155.44 |
| June 4, 2026 | $165.65 |
| June 3, 2026 | $168.34 |
| June 2, 2026 | $171.77 |
| June 1, 2026 | $171.13 |
| May 29, 2026 | $176.42 |
| May 28, 2026 | $176.32 |
| May 27, 2026 | $177.47 |
| May 26, 2026 | $174.69 |
| May 22, 2026 | $171.58 |
| May 21, 2026 | $169.90 |
| May 20, 2026 | $170.21 |
| May 19, 2026 | $169.00 |
| May 18, 2026 | $175.74 |
| May 15, 2026 | $180.38 |
| May 14, 2026 | $191.10 |
| May 13, 2026 | $200.94 |
| May 12, 2026 | $205.52 |
| May 11, 2026 | $209.99 |
| May 8, 2026 | $203.52 |
| May 7, 2026 | $198.35 |
| May 6, 2026 | $192.61 |
| May 5, 2026 | $194.82 |
| May 4, 2026 | $190.69 |
| May 1, 2026 | $193.88 |
| April 30, 2026 | $196.70 |
| April 29, 2026 | $190.88 |
| April 28, 2026 | $186.90 |
| April 27, 2026 | $199.53 |
| April 24, 2026 | $188.33 |
| April 23, 2026 | $193.14 |
| April 22, 2026 | $194.22 |
| April 21, 2026 | $198.42 |
| April 20, 2026 | $194.83 |
| April 17, 2026 | $197.75 |
| April 16, 2026 | $215.62 |
| April 15, 2026 | $185.38 |
| April 14, 2026 | $189.86 |
| April 13, 2026 | $185.43 |
| April 10, 2026 | $173.64 |
| April 9, 2026 | $172.35 |
| April 8, 2026 | $177.44 |
| April 7, 2026 | $173.53 |
| April 6, 2026 | $173.03 |
| April 2, 2026 | $178.09 |
| April 1, 2026 | $178.47 |
| March 31, 2026 | $179.53 |
| March 30, 2026 | $177.22 |
| March 27, 2026 | $179.45 |
| March 26, 2026 | $174.50 |
| March 25, 2026 | $181.39 |
| March 24, 2026 | $177.06 |
| March 23, 2026 | $167.56 |
| March 20, 2026 | $156.70 |
| March 19, 2026 | $163.26 |
| March 18, 2026 | $165.83 |
| March 17, 2026 | $166.32 |
| March 16, 2026 | $162.44 |
| March 13, 2026 | $158.22 |
| March 12, 2026 | $163.89 |
| March 11, 2026 | $168.00 |
| March 10, 2026 | $166.54 |
| March 9, 2026 | $169.57 |
| March 6, 2026 | $162.29 |
| March 5, 2026 | $163.93 |
| March 4, 2026 | $168.35 |
| March 3, 2026 | $164.73 |
| March 2, 2026 | $178.18 |
| February 27, 2026 | $178.67 |
| February 26, 2026 | $184.93 |
| February 25, 2026 | $195.87 |
| February 24, 2026 | $186.83 |
| February 23, 2026 | $177.52 |
| February 20, 2026 | $168.42 |
| February 19, 2026 | $168.41 |
| February 18, 2026 | $171.22 |
| February 17, 2026 | $168.92 |
| February 13, 2026 | $166.35 |
| February 12, 2026 | $158.93 |
| February 11, 2026 | $175.43 |
| February 10, 2026 | $168.56 |
| February 9, 2026 | $165.76 |
| February 6, 2026 | $163.37 |
| February 5, 2026 | $156.48 |
| February 4, 2026 | $168.66 |
| February 3, 2026 | $170.64 |
| February 2, 2026 | $164.93 |
| January 30, 2026 | $170.63 |
| January 29, 2026 | $180.70 |
| January 28, 2026 | $184.33 |
| January 27, 2026 | $194.18 |
| January 26, 2026 | $189.75 |
| January 23, 2026 | $189.51 |
| January 22, 2026 | $188.32 |
| January 21, 2026 | $180.06 |
| January 20, 2026 | $172.54 |
| January 16, 2026 | $163.04 |
| January 15, 2026 | $173.78 |
| January 14, 2026 | $177.55 |
| January 13, 2026 | $176.88 |
| January 12, 2026 | $169.33 |
| January 9, 2026 | $161.29 |
| January 8, 2026 | $158.31 |
| January 7, 2026 | $161.57 |
| January 6, 2026 | $158.15 |
| January 5, 2026 | $146.13 |
| January 2, 2026 | $143.93 |
| December 31, 2025 | $141.44 |
| December 30, 2025 | $142.01 |
| December 29, 2025 | $144.58 |
| December 26, 2025 | $150.01 |
| December 24, 2025 | $148.51 |
| December 23, 2025 | $146.70 |
| December 22, 2025 | $145.38 |
| December 19, 2025 | $145.88 |
| December 18, 2025 | $140.48 |
| December 17, 2025 | $134.71 |
| December 16, 2025 | $131.07 |
| December 15, 2025 | $132.22 |
| December 12, 2025 | $132.74 |
| December 11, 2025 | $134.59 |
| December 10, 2025 | $133.21 |
| December 9, 2025 | $129.29 |
| December 8, 2025 | $127.20 |
| December 5, 2025 | $125.19 |
| December 4, 2025 | $119.14 |
| December 3, 2025 | $126.49 |
| December 2, 2025 | $128.14 |
| December 1, 2025 | $128.33 |
| November 28, 2025 | $129.99 |
| November 26, 2025 | $126.91 |
| November 25, 2025 | $125.26 |
| November 24, 2025 | $115.88 |
| November 21, 2025 | $116.82 |
| November 20, 2025 | $116.42 |
| November 19, 2025 | $125.68 |
| November 18, 2025 | $121.39 |
| November 17, 2025 | $117.70 |
| November 14, 2025 | $115.14 |
| November 13, 2025 | $114.57 |
| November 12, 2025 | $110.32 |
| November 11, 2025 | $103.88 |
| November 10, 2025 | $103.58 |
| November 7, 2025 | $97.18 |
| November 6, 2025 | $91.26 |
| November 5, 2025 | $91.96 |
| November 4, 2025 | $88.45 |
| November 3, 2025 | $96.53 |
| October 31, 2025 | $98.23 |
| October 30, 2025 | $97.89 |
| October 29, 2025 | $97.80 |
| October 28, 2025 | $96.68 |
| October 27, 2025 | $96.23 |
| October 24, 2025 | $105.64 |
| October 23, 2025 | $97.36 |
| October 22, 2025 | $91.27 |
| October 21, 2025 | $91.34 |
| October 20, 2025 | $96.14 |
| October 17, 2025 | $92.74 |
| October 16, 2025 | $95.29 |
| October 15, 2025 | $98.16 |
| October 14, 2025 | $96.24 |
| October 13, 2025 | $96.34 |
| October 10, 2025 | $89.86 |
| October 9, 2025 | $96.50 |
| October 8, 2025 | $91.69 |
| October 7, 2025 | $90.53 |
| October 6, 2025 | $92.03 |
At a glance
The company
Albemarle Corporation provides energy storage solutions worldwide.
Latest results
Quarter to June 30, 2026 · EPS $3.75 (estimate $3.24)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on September 11, 2026
Where the price stands
52-wk low$84.72
$104.71
52-wk high$221.00
−52.62% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −19.21% | +0.73% |
| Year to date | −25.99% | +12.81% |
| 1 year | +13.75% | +15.00% |
Analysts · 22 analysts
Average target$171.06+63.37% vs. price
Latest news
All newsThe business in numbers
Revenue
$1.74B
Latest quarter · Q2 2026
Net income
$479.96M
Latest quarter · Q2 2026
Net margin
27.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $12.34B
- P/E
- 214.5
- EPS
- $0.49
- Volume
- 2.03M
- Dividend yield
- 1.55%
More on Albemarle
- Albemarle revenue and financials
- Albemarle dividend and valuation
- Albemarle stock return
- Albemarle employees, headquarters and business
Where it belongs
Similar companies
Materials sector: companies in the same industry and close in size.
