Restaurants Brands International
$99.70Change from previous close: +0.47%Absolute change: +$0.47
Price history
+5.51% over the period1 year: from $94.49 (October 2, 2025) to $99.70 (October 2, 2026), +5.51%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $99.70 |
| October 1, 2026 | $99.23 |
| September 30, 2026 | $101.27 |
| September 29, 2026 | $101.44 |
| September 28, 2026 | $101.26 |
| September 25, 2026 | $101.37 |
| September 24, 2026 | $100.28 |
| September 23, 2026 | $101.14 |
| September 22, 2026 | $101.20 |
| September 21, 2026 | $101.79 |
| September 18, 2026 | $102.05 |
| September 17, 2026 | $102.46 |
| September 16, 2026 | $104.85 |
| September 15, 2026 | $105.14 |
| September 14, 2026 | $109.60 |
| September 11, 2026 | $106.75 |
| September 10, 2026 | $105.77 |
| September 9, 2026 | $106.55 |
| September 8, 2026 | $107.94 |
| September 4, 2026 | $110.91 |
| September 3, 2026 | $110.60 |
| September 2, 2026 | $109.22 |
| September 1, 2026 | $108.64 |
| August 31, 2026 | $108.03 |
| August 28, 2026 | $108.90 |
| August 27, 2026 | $108.12 |
| August 26, 2026 | $110.14 |
| August 25, 2026 | $112.88 |
| August 24, 2026 | $112.86 |
| August 21, 2026 | $111.11 |
| August 20, 2026 | $109.82 |
| August 19, 2026 | $106.43 |
| August 18, 2026 | $106.48 |
| August 17, 2026 | $107.08 |
| August 14, 2026 | $107.62 |
| August 13, 2026 | $106.68 |
| August 12, 2026 | $104.50 |
| August 11, 2026 | $102.20 |
| August 10, 2026 | $101.69 |
| August 7, 2026 | $103.05 |
| August 6, 2026 | $102.31 |
| August 5, 2026 | $104.25 |
| August 4, 2026 | $103.91 |
| July 31, 2026 | $103.68 |
| July 30, 2026 | $104.11 |
| July 29, 2026 | $106.23 |
| July 28, 2026 | $105.60 |
| July 27, 2026 | $105.24 |
| July 24, 2026 | $102.31 |
| July 23, 2026 | $101.84 |
| July 22, 2026 | $103.10 |
| July 21, 2026 | $104.03 |
| July 20, 2026 | $104.05 |
| July 17, 2026 | $105.18 |
| July 16, 2026 | $108.29 |
| July 15, 2026 | $104.19 |
| July 14, 2026 | $104.94 |
| July 13, 2026 | $106.94 |
| July 10, 2026 | $106.57 |
| July 9, 2026 | $106.22 |
| July 8, 2026 | $105.37 |
| July 7, 2026 | $104.96 |
| July 6, 2026 | $104.10 |
| July 3, 2026 | $106.15 |
| July 2, 2026 | $106.15 |
| June 30, 2026 | $102.87 |
| June 29, 2026 | $104.10 |
| June 26, 2026 | $105.41 |
| June 25, 2026 | $104.01 |
| June 24, 2026 | $103.65 |
| June 23, 2026 | $101.75 |
| June 22, 2026 | $101.81 |
| June 19, 2026 | $105.46 |
| June 18, 2026 | $103.87 |
| June 17, 2026 | $104.91 |
| June 16, 2026 | $106.86 |
| June 15, 2026 | $105.81 |
| June 12, 2026 | $104.84 |
| June 11, 2026 | $103.18 |
| June 10, 2026 | $102.19 |
| June 9, 2026 | $101.46 |
| June 8, 2026 | $99.84 |
| June 5, 2026 | $101.34 |
| June 4, 2026 | $99.86 |
| June 3, 2026 | $101.09 |
| June 2, 2026 | $99.03 |
| June 1, 2026 | $100.78 |
| May 29, 2026 | $103.15 |
| May 28, 2026 | $102.39 |
| May 27, 2026 | $103.42 |
| May 26, 2026 | $104.22 |
| May 25, 2026 | $105.38 |
| May 22, 2026 | $104.12 |
| May 21, 2026 | $104.99 |
| May 20, 2026 | $105.10 |
| May 19, 2026 | $104.03 |
| May 15, 2026 | $104.35 |
| May 14, 2026 | $104.90 |
| May 13, 2026 | $104.72 |
| May 12, 2026 | $107.26 |
| May 11, 2026 | $107.12 |
| May 8, 2026 | $108.85 |
| May 7, 2026 | $108.00 |
| May 6, 2026 | $105.11 |
| May 5, 2026 | $111.25 |
| May 4, 2026 | $108.91 |
| May 1, 2026 | $108.76 |
| April 30, 2026 | $109.61 |
| April 29, 2026 | $107.65 |
| April 28, 2026 | $106.96 |
| April 27, 2026 | $107.50 |
| April 24, 2026 | $110.60 |
| April 23, 2026 | $111.24 |
| April 22, 2026 | $107.98 |
| April 21, 2026 | $107.62 |
| April 20, 2026 | $107.73 |
| April 17, 2026 | $107.26 |
| April 16, 2026 | $106.32 |
| April 15, 2026 | $108.34 |
| April 14, 2026 | $108.24 |
| April 13, 2026 | $106.90 |
| April 10, 2026 | $105.73 |
| April 9, 2026 | $106.26 |
| April 8, 2026 | $107.37 |
| April 7, 2026 | $106.33 |
| April 6, 2026 | $107.63 |
| April 2, 2026 | $106.71 |
| April 1, 2026 | $104.32 |
| March 31, 2026 | $102.94 |
| March 30, 2026 | $102.81 |
| March 27, 2026 | $99.23 |
| March 26, 2026 | $101.24 |
| March 25, 2026 | $100.64 |
| March 24, 2026 | $101.66 |
| March 23, 2026 | $102.94 |
| March 20, 2026 | $101.23 |
| March 19, 2026 | $101.86 |
| March 18, 2026 | $101.97 |
| March 17, 2026 | $102.79 |
| March 16, 2026 | $102.03 |
| March 13, 2026 | $99.71 |
| March 12, 2026 | $98.26 |
| March 11, 2026 | $97.78 |
| March 10, 2026 | $97.76 |
| March 9, 2026 | $99.63 |
| March 6, 2026 | $100.57 |
| March 5, 2026 | $100.23 |
| March 4, 2026 | $97.42 |
| March 3, 2026 | $98.62 |
| March 2, 2026 | $98.40 |
| February 27, 2026 | $97.86 |
| February 26, 2026 | $95.62 |
| February 25, 2026 | $92.45 |
| February 24, 2026 | $94.29 |
| February 23, 2026 | $92.54 |
| February 20, 2026 | $94.20 |
| February 19, 2026 | $93.86 |
| February 18, 2026 | $94.28 |
| February 17, 2026 | $92.96 |
| February 13, 2026 | $90.09 |
| February 12, 2026 | $90.24 |
| February 11, 2026 | $96.29 |
| February 10, 2026 | $95.32 |
| February 9, 2026 | $96.29 |
| February 6, 2026 | $96.84 |
| February 5, 2026 | $96.32 |
| February 4, 2026 | $96.00 |
| February 3, 2026 | $91.05 |
| February 2, 2026 | $91.59 |
| January 30, 2026 | $91.23 |
| January 29, 2026 | $91.00 |
| January 28, 2026 | $91.48 |
| January 27, 2026 | $91.74 |
| January 26, 2026 | $92.08 |
| January 23, 2026 | $93.74 |
| January 22, 2026 | $94.59 |
| January 21, 2026 | $94.16 |
| January 20, 2026 | $94.52 |
| January 19, 2026 | $94.90 |
| January 16, 2026 | $95.14 |
| January 15, 2026 | $96.68 |
| January 14, 2026 | $97.04 |
| January 13, 2026 | $96.23 |
| January 12, 2026 | $96.47 |
| January 9, 2026 | $95.99 |
| January 8, 2026 | $95.15 |
| January 7, 2026 | $93.48 |
| January 6, 2026 | $93.49 |
| January 5, 2026 | $91.95 |
| January 2, 2026 | $93.14 |
| December 31, 2025 | $93.66 |
| December 30, 2025 | $94.13 |
| December 29, 2025 | $94.48 |
| December 24, 2025 | $95.18 |
| December 23, 2025 | $94.32 |
| December 22, 2025 | $96.70 |
| December 19, 2025 | $96.65 |
| December 18, 2025 | $96.32 |
| December 17, 2025 | $96.74 |
| December 16, 2025 | $96.90 |
| December 15, 2025 | $97.75 |
| December 12, 2025 | $97.48 |
| December 11, 2025 | $96.98 |
| December 10, 2025 | $97.63 |
| December 9, 2025 | $98.27 |
| December 8, 2025 | $99.35 |
| December 5, 2025 | $101.65 |
| December 4, 2025 | $100.36 |
| December 3, 2025 | $100.37 |
| December 2, 2025 | $99.66 |
| December 1, 2025 | $100.25 |
| November 28, 2025 | $101.54 |
| November 27, 2025 | $101.47 |
| November 26, 2025 | $101.38 |
| November 25, 2025 | $101.58 |
| November 24, 2025 | $98.59 |
| November 21, 2025 | $99.34 |
| November 20, 2025 | $95.90 |
| November 19, 2025 | $95.37 |
| November 18, 2025 | $94.20 |
| November 17, 2025 | $95.89 |
| November 14, 2025 | $96.35 |
| November 13, 2025 | $98.80 |
| November 12, 2025 | $96.92 |
| November 11, 2025 | $96.51 |
| November 10, 2025 | $97.00 |
| November 7, 2025 | $95.10 |
| November 6, 2025 | $96.27 |
| November 5, 2025 | $94.62 |
| November 4, 2025 | $93.31 |
| November 3, 2025 | $92.48 |
| October 31, 2025 | $92.12 |
| October 30, 2025 | $93.89 |
| October 29, 2025 | $92.10 |
| October 28, 2025 | $93.05 |
| October 27, 2025 | $94.30 |
| October 24, 2025 | $94.40 |
| October 23, 2025 | $94.31 |
| October 22, 2025 | $94.64 |
| October 21, 2025 | $94.58 |
| October 20, 2025 | $95.10 |
| October 17, 2025 | $94.42 |
| October 16, 2025 | $94.71 |
| October 15, 2025 | $97.35 |
| October 14, 2025 | $96.42 |
| October 10, 2025 | $93.62 |
| October 9, 2025 | $93.51 |
| October 8, 2025 | $93.94 |
| October 7, 2025 | $93.86 |
| October 6, 2025 | $96.06 |
| October 3, 2025 | $95.52 |
| October 2, 2025 | $94.49 |
At a glance
The company
Restaurant Brands International Inc. operates as a quick service restaurant company in Canada, the United States, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $1.50 (estimate $1.45)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on September 18, 2026
Where the price stands
52-wk low$89.08
$99.70
52-wk high$113.10
−11.85% from the high
Performance
- 1 month
- −8.72%
- Year to date
- +6.45%
- 1 year
- +5.51%
Analysts · 27 analysts
Average target$117.08+17.43% vs. price
Buy 17 · Hold 9 · Sell 1 · Buy
The business in numbers
Revenue
$2.52B
Latest quarter · Q2 2026
Net income
$507M
Latest quarter · Q2 2026
Net margin
20.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $45.42B
- P/E
- 17.6
- EPS
- $5.62
- Volume
- 146.87K
- Dividend yield
- 3.67%
Stocks to explore
Other companies in the Consumer sector
