Redcare Pharmacy stock

RDC · Xetra · EUR

€67.40−4.06%−€2.85

Close · October 5, 2026

Price history

−22.57% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€67.40
October 2, 2026€70.25
October 1, 2026€68.80
September 30, 2026€73.25
September 29, 2026€71.10
September 28, 2026€68.20
September 25, 2026€60.50
September 24, 2026€59.45
September 23, 2026€61.50
September 22, 2026€65.70
September 21, 2026€64.20
September 18, 2026€60.90
September 17, 2026€59.90
September 16, 2026€54.00
September 15, 2026€52.15
September 14, 2026€52.50
September 11, 2026€52.35
September 10, 2026€54.90
September 9, 2026€52.70
September 8, 2026€56.05
September 7, 2026€58.45
September 4, 2026€59.55
September 3, 2026€57.10
September 2, 2026€56.20
September 1, 2026€60.35
August 31, 2026€62.35
August 28, 2026€63.50
August 27, 2026€67.45
August 26, 2026€63.35
August 25, 2026€62.05
August 24, 2026€61.30
August 21, 2026€61.90
August 20, 2026€63.45
August 19, 2026€62.05
August 18, 2026€62.85
August 17, 2026€64.55
August 14, 2026€61.00
August 13, 2026€61.15
August 12, 2026€61.80
August 11, 2026€60.85
August 10, 2026€61.85
August 7, 2026€62.85
August 6, 2026€62.25
August 5, 2026€63.90
August 4, 2026€62.80
August 3, 2026€63.55
July 31, 2026€61.40
July 30, 2026€64.75
July 29, 2026€69.30
July 28, 2026€67.85
July 27, 2026€66.95
July 24, 2026€66.05
July 23, 2026€65.75
July 22, 2026€68.10
July 21, 2026€68.80
July 20, 2026€68.25
July 17, 2026€67.40
July 16, 2026€67.65
July 15, 2026€67.95
July 14, 2026€66.25
July 13, 2026€65.90
July 10, 2026€61.60
July 9, 2026€62.25
July 8, 2026€67.70
July 7, 2026€70.20
July 6, 2026€69.95
July 3, 2026€71.10
July 2, 2026€68.60
July 1, 2026€69.65
June 30, 2026€65.95
June 29, 2026€68.20
June 26, 2026€64.40
June 25, 2026€67.75
June 24, 2026€67.75
June 23, 2026€67.90
June 22, 2026€66.40
June 19, 2026€66.35
June 18, 2026€67.15
June 17, 2026€64.45
June 16, 2026€61.25
June 15, 2026€57.30
June 12, 2026€48.82
June 11, 2026€49.02
June 10, 2026€48.26
June 9, 2026€47.94
June 8, 2026€49.00
June 5, 2026€48.32
June 4, 2026€50.40
June 3, 2026€50.40
June 2, 2026€47.80
June 1, 2026€46.14
May 29, 2026€43.64
May 28, 2026€42.74
May 27, 2026€44.00
May 26, 2026€43.44
May 25, 2026€45.28
May 22, 2026€44.58
May 21, 2026€44.86
May 20, 2026€46.44
May 19, 2026€47.78
May 18, 2026€47.98
May 15, 2026€46.86
May 14, 2026€46.44
May 13, 2026€46.98
May 12, 2026€45.60
May 11, 2026€47.24
May 8, 2026€44.18
May 7, 2026€46.02
May 6, 2026€45.98
May 5, 2026€48.60
May 4, 2026€48.98
April 30, 2026€48.40
April 29, 2026€47.90
April 28, 2026€48.44
April 27, 2026€49.06
April 24, 2026€48.56
April 23, 2026€49.72
April 22, 2026€52.05
April 21, 2026€51.70
April 20, 2026€49.72
April 17, 2026€50.50
April 16, 2026€48.94
April 15, 2026€44.70
April 14, 2026€42.46
April 13, 2026€40.00
April 10, 2026€39.68
April 9, 2026€40.06
April 8, 2026€38.88
April 7, 2026€35.72
April 2, 2026€37.22
April 1, 2026€37.14
March 31, 2026€37.24
March 30, 2026€33.26
March 27, 2026€30.86
March 26, 2026€31.82
March 25, 2026€32.54
March 24, 2026€32.16
March 23, 2026€32.32
March 20, 2026€33.24
March 19, 2026€34.50
March 18, 2026€37.62
March 17, 2026€40.74
March 16, 2026€39.30
March 13, 2026€40.14
March 12, 2026€41.74
March 11, 2026€41.24
March 10, 2026€42.36
March 9, 2026€42.06
March 6, 2026€42.08
March 5, 2026€44.20
March 4, 2026€47.00
March 3, 2026€59.50
March 2, 2026€59.40
February 27, 2026€60.65
February 26, 2026€60.55
February 25, 2026€60.00
February 24, 2026€61.45
February 23, 2026€65.45
February 20, 2026€64.55
February 19, 2026€66.30
February 18, 2026€66.95
February 17, 2026€69.30
February 16, 2026€70.40
February 13, 2026€68.70
February 12, 2026€68.35
February 11, 2026€66.40
February 10, 2026€66.70
February 9, 2026€66.20
February 6, 2026€64.65
February 5, 2026€69.05
February 4, 2026€64.45
February 3, 2026€59.85
February 2, 2026€60.35
January 30, 2026€62.55
January 29, 2026€59.75
January 28, 2026€60.65
January 27, 2026€58.65
January 26, 2026€58.50
January 23, 2026€59.10
January 22, 2026€60.10
January 21, 2026€58.50
January 20, 2026€60.55
January 19, 2026€62.60
January 16, 2026€64.55
January 15, 2026€65.15
January 14, 2026€66.55
January 13, 2026€66.75
January 12, 2026€66.45
January 9, 2026€65.70
January 8, 2026€66.00
January 7, 2026€66.90
January 6, 2026€71.50
January 5, 2026€69.05
January 2, 2026€66.05
December 30, 2025€65.10
December 29, 2025€66.65
December 23, 2025€64.75
December 22, 2025€65.00
December 19, 2025€66.00
December 18, 2025€65.30
December 17, 2025€63.45
December 16, 2025€62.70
December 15, 2025€61.60
December 12, 2025€62.65
December 11, 2025€62.55
December 10, 2025€62.70
December 9, 2025€62.50
December 8, 2025€61.55
December 5, 2025€62.10
December 4, 2025€62.25
December 3, 2025€62.80
December 2, 2025€63.50
December 1, 2025€64.70
November 28, 2025€65.45
November 27, 2025€64.80
November 26, 2025€62.50
November 25, 2025€62.70
November 24, 2025€60.50
November 21, 2025€60.05
November 20, 2025€61.75
November 19, 2025€62.35
November 18, 2025€60.10
November 17, 2025€62.30
November 14, 2025€61.95
November 13, 2025€63.25
November 12, 2025€64.40
November 11, 2025€64.90
November 10, 2025€60.65
November 7, 2025€61.15
November 6, 2025€61.75
November 5, 2025€63.70
November 4, 2025€64.80
November 3, 2025€67.00
October 31, 2025€71.05
October 30, 2025€71.80
October 29, 2025€76.20
October 28, 2025€78.80
October 27, 2025€79.20
October 24, 2025€80.45
October 23, 2025€79.45
October 22, 2025€78.50
October 21, 2025€83.10
October 20, 2025€85.45
October 17, 2025€83.55
October 16, 2025€87.90
October 15, 2025€85.55
October 14, 2025€87.05
October 13, 2025€87.60
October 10, 2025€87.05
October 9, 2025€87.70
October 8, 2025€86.85
October 7, 2025€86.80
October 6, 2025€87.05

At a glance

  • The company

    Redcare Pharmacy NV operates the online pharmacy business in the Netherlands, Germany, Italy, Belgium, Switzerland, Austria, and France.

  • Next event

    Quarterly results · October 29, 2026

Where the price stands

52-wk low€30.20
52-wk high€90.10

−25.19% from the high

Performance

StockDAX
1 month+15.31%−2.35%
Year to date+3.53%+3.02%
1 year−22.57%+3.31%

Analysts · 10 analysts

Average target€87.60+29.97% vs. price

Buy 7 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.41B
P/E
EPS
-€2.09
Volume
82.13K
Dividend yield

More on Redcare Pharmacy

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.