Raia Drogasil

RADL3 · B3 · BRL

R$19.50+4.00%+R$0.75

Close · October 2, 2026

Price history

+10.38% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$19.50
October 1, 2026R$18.75
September 30, 2026R$18.37
September 29, 2026R$18.14
September 28, 2026R$17.67
September 25, 2026R$18.16
September 24, 2026R$18.45
September 23, 2026R$19.50
September 22, 2026R$20.23
September 21, 2026R$20.61
September 18, 2026R$20.23
September 17, 2026R$20.34
September 16, 2026R$20.23
September 15, 2026R$19.45
September 14, 2026R$19.54
September 11, 2026R$19.56
September 10, 2026R$19.76
September 9, 2026R$19.60
September 8, 2026R$20.42
September 4, 2026R$19.99
September 3, 2026R$20.27
September 2, 2026R$20.22
September 1, 2026R$19.66
August 31, 2026R$19.60
August 28, 2026R$19.36
August 27, 2026R$19.40
August 26, 2026R$19.31
August 25, 2026R$19.59
August 24, 2026R$18.32
August 21, 2026R$18.43
August 20, 2026R$17.57
August 19, 2026R$17.72
August 18, 2026R$17.11
August 17, 2026R$17.27
August 14, 2026R$17.53
August 13, 2026R$18.30
August 12, 2026R$18.00
August 11, 2026R$18.28
August 7, 2026R$20.22
August 6, 2026R$20.12
August 5, 2026R$20.55
August 4, 2026R$19.41
August 3, 2026R$18.85
July 31, 2026R$18.48
July 30, 2026R$18.25
July 29, 2026R$17.76
July 28, 2026R$18.20
July 27, 2026R$18.17
July 24, 2026R$17.98
July 23, 2026R$18.19
July 22, 2026R$18.29
July 21, 2026R$18.13
July 20, 2026R$18.69
July 17, 2026R$18.55
July 16, 2026R$18.52
July 15, 2026R$18.67
July 14, 2026R$18.60
July 13, 2026R$18.20
July 10, 2026R$18.77
July 9, 2026R$18.13
July 8, 2026R$17.32
July 7, 2026R$17.60
July 6, 2026R$17.44
July 3, 2026R$17.07
July 2, 2026R$16.88
July 1, 2026R$16.70
June 30, 2026R$16.81
June 29, 2026R$17.16
June 26, 2026R$17.35
June 25, 2026R$17.20
June 24, 2026R$17.08
June 23, 2026R$17.00
June 22, 2026R$16.79
June 19, 2026R$16.25
June 18, 2026R$16.55
June 17, 2026R$17.51
June 16, 2026R$17.67
June 15, 2026R$17.29
June 12, 2026R$17.46
June 11, 2026R$17.62
June 10, 2026R$17.76
June 9, 2026R$18.10
June 8, 2026R$17.84
June 5, 2026R$17.46
June 3, 2026R$17.51
June 2, 2026R$18.10
June 1, 2026R$17.86
May 29, 2026R$18.69
May 28, 2026R$18.95
May 27, 2026R$18.50
May 26, 2026R$18.01
May 25, 2026R$18.48
May 22, 2026R$18.19
May 21, 2026R$18.65
May 20, 2026R$19.13
May 19, 2026R$18.53
May 18, 2026R$19.12
May 15, 2026R$19.59
May 14, 2026R$19.64
May 13, 2026R$19.49
May 12, 2026R$20.45
May 11, 2026R$20.59
May 8, 2026R$20.97
May 7, 2026R$21.00
May 6, 2026R$21.76
May 5, 2026R$22.17
May 4, 2026R$21.50
April 30, 2026R$21.94
April 29, 2026R$21.45
April 28, 2026R$22.05
April 27, 2026R$22.43
April 24, 2026R$22.52
April 23, 2026R$22.05
April 22, 2026R$22.71
April 20, 2026R$23.36
April 17, 2026R$23.14
April 16, 2026R$23.25
April 15, 2026R$24.06
April 14, 2026R$24.19
April 13, 2026R$23.89
April 10, 2026R$23.82
April 9, 2026R$23.47
April 8, 2026R$23.42
April 7, 2026R$22.28
April 6, 2026R$21.86
April 2, 2026R$21.86
April 1, 2026R$22.76
March 31, 2026R$23.53
March 30, 2026R$23.29
March 27, 2026R$23.30
March 26, 2026R$23.76
March 25, 2026R$24.46
March 24, 2026R$23.55
March 23, 2026R$23.28
March 20, 2026R$22.48
March 19, 2026R$23.11
March 18, 2026R$23.18
March 17, 2026R$23.42
March 16, 2026R$23.36
March 13, 2026R$23.58
March 12, 2026R$23.65
March 11, 2026R$23.95
March 10, 2026R$23.74
March 9, 2026R$23.66
March 6, 2026R$23.73
March 5, 2026R$23.99
March 4, 2026R$24.53
March 3, 2026R$23.93
March 2, 2026R$24.48
February 27, 2026R$25.08
February 26, 2026R$25.65
February 25, 2026R$25.44
February 24, 2026R$25.95
February 23, 2026R$26.00
February 20, 2026R$26.49
February 19, 2026R$26.41
February 18, 2026R$25.92
February 13, 2026R$25.95
February 12, 2026R$26.45
February 11, 2026R$27.00
February 10, 2026R$26.70
February 9, 2026R$26.64
February 6, 2026R$26.65
February 5, 2026R$26.27
February 4, 2026R$25.59
February 3, 2026R$26.71
February 2, 2026R$25.20
January 30, 2026R$24.50
January 29, 2026R$24.48
January 28, 2026R$24.79
January 27, 2026R$24.92
January 26, 2026R$24.48
January 23, 2026R$24.75
January 22, 2026R$24.65
January 21, 2026R$25.64
January 20, 2026R$24.96
January 19, 2026R$24.60
January 16, 2026R$25.10
January 15, 2026R$24.75
January 14, 2026R$24.30
January 13, 2026R$23.66
January 12, 2026R$23.72
January 9, 2026R$23.96
January 8, 2026R$24.30
January 7, 2026R$24.18
January 6, 2026R$24.65
January 5, 2026R$24.25
January 2, 2026R$23.69
December 30, 2025R$23.45
December 29, 2025R$23.34
December 26, 2025R$23.04
December 23, 2025R$22.93
December 22, 2025R$22.85
December 19, 2025R$22.65
December 18, 2025R$22.62
December 17, 2025R$22.89
December 16, 2025R$23.02
December 15, 2025R$24.22
December 12, 2025R$24.51
December 11, 2025R$24.19
December 10, 2025R$23.43
December 9, 2025R$23.17
December 8, 2025R$22.85
December 5, 2025R$22.43
December 4, 2025R$23.61
December 3, 2025R$23.59
December 2, 2025R$23.83
December 1, 2025R$23.00
November 28, 2025R$23.54
November 27, 2025R$23.20
November 26, 2025R$23.12
November 25, 2025R$22.48
November 24, 2025R$22.75
November 21, 2025R$22.43
November 19, 2025R$22.75
November 18, 2025R$23.19
November 17, 2025R$22.66
November 14, 2025R$22.41
November 13, 2025R$22.24
November 12, 2025R$22.40
November 11, 2025R$22.45
November 10, 2025R$21.69
November 7, 2025R$21.08
November 6, 2025R$20.55
November 5, 2025R$19.80
November 4, 2025R$19.10
November 3, 2025R$19.44
October 31, 2025R$19.61
October 30, 2025R$19.47
October 29, 2025R$19.31
October 28, 2025R$19.05
October 27, 2025R$19.41
October 24, 2025R$19.20
October 23, 2025R$19.01
October 22, 2025R$19.07
October 21, 2025R$19.20
October 20, 2025R$19.09
October 17, 2025R$19.20
October 16, 2025R$19.15
October 15, 2025R$19.21
October 14, 2025R$18.37
October 13, 2025R$18.28
October 10, 2025R$18.30
October 9, 2025R$18.52
October 8, 2025R$18.64
October 7, 2025R$18.12
October 6, 2025R$18.35
October 3, 2025R$18.46
October 2, 2025R$17.67

At a glance

  • The company

    Raia Drogasil S.A. engages in the retail sale of medicines, perfumery, personal care and beauty products, cosmetics and dermocosmetics and specialty medicines in Brazil.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.21 (estimate R$0.24)

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Last ex-dividend on July 6, 2026

Where the price stands

52-wk lowR$16.21
52-wk highR$27.42

−28.88% from the high

Performance

StockIbovespa
1 month−3.56%+3.73%
Year to date−16.84%+19.23%
1 year+10.38%+33.46%

Analysts · 15 analysts

Average targetR$25.77+32.14% vs. price

Buy 12 · Hold 2 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

R$11.06B

Latest quarter · Q2 2026

Net income

R$424.54M

Latest quarter · Q2 2026

Net margin

3.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$33.2B
P/E
22.3
EPS
R$0.85
Volume
11.26M
Dividend yield
2.35%

Stocks to explore

Other companies in the Consumer sector