Range Resources stock
$39.54Change from previous close: −1.20%Absolute change: −$0.48
Price history
+0.46% over the period1 year: from $39.36 (October 7, 2025) to $39.54 (October 7, 2026), +0.46%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $39.54 |
| October 6, 2026 | $40.02 |
| October 5, 2026 | $38.67 |
| October 2, 2026 | $38.23 |
| October 1, 2026 | $37.60 |
| September 30, 2026 | $37.04 |
| September 29, 2026 | $36.88 |
| September 28, 2026 | $37.86 |
| September 25, 2026 | $38.61 |
| September 24, 2026 | $39.14 |
| September 23, 2026 | $38.77 |
| September 22, 2026 | $38.32 |
| September 21, 2026 | $37.82 |
| September 18, 2026 | $38.44 |
| September 17, 2026 | $39.10 |
| September 16, 2026 | $38.85 |
| September 15, 2026 | $41.90 |
| September 14, 2026 | $40.88 |
| September 11, 2026 | $41.15 |
| September 10, 2026 | $41.88 |
| September 9, 2026 | $41.74 |
| September 8, 2026 | $41.89 |
| September 4, 2026 | $42.00 |
| September 3, 2026 | $42.37 |
| September 2, 2026 | $42.48 |
| September 1, 2026 | $42.40 |
| August 31, 2026 | $41.32 |
| August 28, 2026 | $41.46 |
| August 27, 2026 | $41.64 |
| August 26, 2026 | $41.55 |
| August 25, 2026 | $40.99 |
| August 24, 2026 | $41.25 |
| August 21, 2026 | $41.06 |
| August 20, 2026 | $40.67 |
| August 19, 2026 | $40.32 |
| August 18, 2026 | $39.86 |
| August 17, 2026 | $39.36 |
| August 14, 2026 | $40.32 |
| August 13, 2026 | $39.91 |
| August 12, 2026 | $40.18 |
| August 11, 2026 | $40.67 |
| August 10, 2026 | $40.29 |
| August 7, 2026 | $38.28 |
| August 6, 2026 | $38.57 |
| August 5, 2026 | $38.14 |
| August 4, 2026 | $39.71 |
| August 3, 2026 | $40.36 |
| July 31, 2026 | $40.14 |
| July 30, 2026 | $39.55 |
| July 29, 2026 | $39.91 |
| July 28, 2026 | $38.26 |
| July 27, 2026 | $37.88 |
| July 24, 2026 | $38.97 |
| July 23, 2026 | $38.87 |
| July 22, 2026 | $38.75 |
| July 21, 2026 | $37.75 |
| July 20, 2026 | $36.67 |
| July 17, 2026 | $36.76 |
| July 16, 2026 | $36.23 |
| July 15, 2026 | $36.05 |
| July 14, 2026 | $36.46 |
| July 13, 2026 | $36.24 |
| July 10, 2026 | $35.49 |
| July 9, 2026 | $36.73 |
| July 8, 2026 | $37.24 |
| July 7, 2026 | $37.85 |
| July 6, 2026 | $37.30 |
| July 2, 2026 | $37.81 |
| July 1, 2026 | $36.97 |
| June 30, 2026 | $37.19 |
| June 29, 2026 | $36.35 |
| June 26, 2026 | $37.57 |
| June 25, 2026 | $36.31 |
| June 24, 2026 | $36.32 |
| June 23, 2026 | $36.72 |
| June 22, 2026 | $36.78 |
| June 18, 2026 | $36.39 |
| June 17, 2026 | $36.66 |
| June 16, 2026 | $37.51 |
| June 15, 2026 | $37.46 |
| June 12, 2026 | $38.59 |
| June 11, 2026 | $38.00 |
| June 10, 2026 | $39.14 |
| June 9, 2026 | $38.45 |
| June 8, 2026 | $39.11 |
| June 5, 2026 | $39.10 |
| June 4, 2026 | $40.49 |
| June 3, 2026 | $39.82 |
| June 2, 2026 | $39.66 |
| June 1, 2026 | $39.78 |
| May 29, 2026 | $38.95 |
| May 28, 2026 | $39.41 |
| May 27, 2026 | $39.21 |
| May 26, 2026 | $40.05 |
| May 22, 2026 | $41.05 |
| May 21, 2026 | $41.14 |
| May 20, 2026 | $42.08 |
| May 19, 2026 | $43.12 |
| May 18, 2026 | $42.36 |
| May 15, 2026 | $42.46 |
| May 14, 2026 | $41.49 |
| May 13, 2026 | $41.26 |
| May 12, 2026 | $40.90 |
| May 11, 2026 | $40.97 |
| May 8, 2026 | $40.52 |
| May 7, 2026 | $40.86 |
| May 6, 2026 | $41.17 |
| May 5, 2026 | $43.04 |
| May 4, 2026 | $43.00 |
| May 1, 2026 | $42.63 |
| April 30, 2026 | $43.50 |
| April 29, 2026 | $43.26 |
| April 28, 2026 | $42.94 |
| April 27, 2026 | $42.22 |
| April 24, 2026 | $42.36 |
| April 23, 2026 | $42.64 |
| April 22, 2026 | $43.25 |
| April 21, 2026 | $41.67 |
| April 20, 2026 | $41.14 |
| April 17, 2026 | $41.71 |
| April 16, 2026 | $42.27 |
| April 15, 2026 | $41.22 |
| April 14, 2026 | $40.69 |
| April 13, 2026 | $41.90 |
| April 10, 2026 | $42.84 |
| April 9, 2026 | $42.93 |
| April 8, 2026 | $43.33 |
| April 7, 2026 | $44.25 |
| April 6, 2026 | $43.67 |
| April 2, 2026 | $43.45 |
| April 1, 2026 | $43.50 |
| March 31, 2026 | $45.18 |
| March 30, 2026 | $46.21 |
| March 27, 2026 | $47.65 |
| March 26, 2026 | $46.83 |
| March 25, 2026 | $46.59 |
| March 24, 2026 | $45.94 |
| March 23, 2026 | $44.70 |
| March 20, 2026 | $44.47 |
| March 19, 2026 | $45.28 |
| March 18, 2026 | $43.48 |
| March 17, 2026 | $43.36 |
| March 16, 2026 | $43.59 |
| March 13, 2026 | $43.51 |
| March 12, 2026 | $42.88 |
| March 11, 2026 | $41.95 |
| March 10, 2026 | $40.64 |
| March 9, 2026 | $41.62 |
| March 6, 2026 | $41.49 |
| March 5, 2026 | $41.83 |
| March 4, 2026 | $41.55 |
| March 3, 2026 | $41.52 |
| March 2, 2026 | $41.88 |
| February 27, 2026 | $41.28 |
| February 26, 2026 | $39.09 |
| February 25, 2026 | $39.13 |
| February 24, 2026 | $38.53 |
| February 23, 2026 | $38.58 |
| February 20, 2026 | $39.71 |
| February 19, 2026 | $39.14 |
| February 18, 2026 | $37.53 |
| February 17, 2026 | $36.70 |
| February 13, 2026 | $37.57 |
| February 12, 2026 | $36.58 |
| February 11, 2026 | $36.38 |
| February 10, 2026 | $35.81 |
| February 9, 2026 | $36.03 |
| February 6, 2026 | $36.57 |
| February 5, 2026 | $35.99 |
| February 4, 2026 | $36.52 |
| February 3, 2026 | $36.16 |
| February 2, 2026 | $35.41 |
| January 30, 2026 | $37.85 |
| January 29, 2026 | $37.45 |
| January 28, 2026 | $36.74 |
| January 27, 2026 | $35.75 |
| January 26, 2026 | $36.69 |
| January 23, 2026 | $36.34 |
| January 22, 2026 | $36.12 |
| January 21, 2026 | $36.24 |
| January 20, 2026 | $34.91 |
| January 16, 2026 | $34.41 |
| January 15, 2026 | $33.60 |
| January 14, 2026 | $33.43 |
| January 13, 2026 | $33.74 |
| January 12, 2026 | $33.65 |
| January 9, 2026 | $33.45 |
| January 8, 2026 | $33.90 |
| January 7, 2026 | $34.67 |
| January 6, 2026 | $34.16 |
| January 5, 2026 | $34.70 |
| January 2, 2026 | $35.30 |
| December 31, 2025 | $35.26 |
| December 30, 2025 | $36.08 |
| December 29, 2025 | $35.86 |
| December 26, 2025 | $35.32 |
| December 24, 2025 | $35.25 |
| December 23, 2025 | $35.93 |
| December 22, 2025 | $34.83 |
| December 19, 2025 | $34.51 |
| December 18, 2025 | $34.36 |
| December 17, 2025 | $35.42 |
| December 16, 2025 | $34.45 |
| December 15, 2025 | $35.73 |
| December 12, 2025 | $36.41 |
| December 11, 2025 | $36.31 |
| December 10, 2025 | $37.29 |
| December 9, 2025 | $37.54 |
| December 8, 2025 | $37.68 |
| December 5, 2025 | $39.60 |
| December 4, 2025 | $39.68 |
| December 3, 2025 | $39.89 |
| December 2, 2025 | $38.07 |
| December 1, 2025 | $39.26 |
| November 28, 2025 | $39.49 |
| November 26, 2025 | $38.46 |
| November 25, 2025 | $37.80 |
| November 24, 2025 | $38.25 |
| November 21, 2025 | $38.08 |
| November 20, 2025 | $38.19 |
| November 19, 2025 | $39.32 |
| November 18, 2025 | $39.03 |
| November 17, 2025 | $38.15 |
| November 14, 2025 | $38.23 |
| November 13, 2025 | $38.02 |
| November 12, 2025 | $38.44 |
| November 11, 2025 | $38.88 |
| November 10, 2025 | $37.71 |
| November 7, 2025 | $37.58 |
| November 6, 2025 | $36.73 |
| November 5, 2025 | $37.07 |
| November 4, 2025 | $37.03 |
| November 3, 2025 | $36.92 |
| October 31, 2025 | $35.55 |
| October 30, 2025 | $34.60 |
| October 29, 2025 | $34.99 |
| October 28, 2025 | $36.97 |
| October 27, 2025 | $37.36 |
| October 24, 2025 | $37.62 |
| October 23, 2025 | $37.50 |
| October 22, 2025 | $36.25 |
| October 21, 2025 | $36.79 |
| October 20, 2025 | $37.12 |
| October 17, 2025 | $35.97 |
| October 16, 2025 | $35.70 |
| October 15, 2025 | $37.16 |
| October 14, 2025 | $36.13 |
| October 13, 2025 | $36.97 |
| October 10, 2025 | $36.36 |
| October 9, 2025 | $38.57 |
| October 8, 2025 | $39.55 |
| October 7, 2025 | $39.36 |
At a glance
The company
Explores, develops and produces natural gas, natural gas liquids and oil from properties in the Appalachian region
Latest results
Quarter to June 30, 2026 · EPS $0.79 (estimate $0.65)
Next event
Quarterly results · October 27, 2026
Dividend
Last ex-dividend on September 11, 2026
Where the price stands
52-wk low$32.68
$39.54
52-wk high$48.31
−18.15% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −5.61% | +1.89% |
| Year to date | +12.14% | +14.22% |
| 1 year | +0.46% | +16.00% |
Analysts · 24 analysts
Average target$45.57+15.24% vs. price
Buy 6 · Hold 17 · Sell 1 · Hold
Latest news
All newsThe business in numbers
Revenue
$759.98M
Latest quarter · Q2 2026
Net income
$195.32M
Latest quarter · Q2 2026
Net margin
25.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $9.35B
- P/E
- 11.1
- EPS
- $3.62
- Volume
- 2.92M
- Dividend yield
- 0.99%
More on Range Resources
- Range Resources revenue and financials
- Range Resources dividend and valuation
- Range Resources stock return
- Range Resources employees, headquarters and business
Where it belongs
Similar companies
Energy sector: companies in the same industry and close in size.
