Power Grid Corporation of India stock

POWERGRID · NSE · INR

₹257.20+0.08%+₹0.20

Close · October 6, 2026

Price history

−10.35% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026₹257.20
October 5, 2026₹257.00
October 1, 2026₹254.55
September 30, 2026₹260.50
September 29, 2026₹261.50
September 28, 2026₹261.85
September 25, 2026₹269.50
September 24, 2026₹266.40
September 23, 2026₹270.20
September 22, 2026₹265.95
September 21, 2026₹266.10
September 18, 2026₹270.30
September 17, 2026₹263.75
September 16, 2026₹262.80
September 15, 2026₹262.80
September 14, 2026₹269.10
September 11, 2026₹269.10
September 10, 2026₹271.75
September 9, 2026₹265.85
September 8, 2026₹265.75
September 7, 2026₹266.45
September 4, 2026₹266.00
September 3, 2026₹265.60
September 2, 2026₹266.80
September 1, 2026₹264.55
August 31, 2026₹263.55
August 28, 2026₹266.05
August 27, 2026₹264.90
August 26, 2026₹265.20
August 25, 2026₹271.00
August 24, 2026₹271.40
August 21, 2026₹272.40
August 20, 2026₹264.80
August 19, 2026₹263.50
August 18, 2026₹268.00
August 17, 2026₹266.15
August 14, 2026₹266.05
August 13, 2026₹266.60
August 12, 2026₹269.45
August 11, 2026₹267.95
August 10, 2026₹270.10
August 7, 2026₹271.60
August 6, 2026₹270.75
August 5, 2026₹281.75
August 4, 2026₹283.40
August 3, 2026₹287.00
July 31, 2026₹284.25
July 30, 2026₹285.70
July 29, 2026₹282.85
July 28, 2026₹285.30
July 27, 2026₹288.85
July 24, 2026₹288.20
July 23, 2026₹289.80
July 22, 2026₹289.30
July 21, 2026₹286.70
July 20, 2026₹288.70
July 17, 2026₹283.55
July 16, 2026₹280.75
July 15, 2026₹280.70
July 14, 2026₹286.15
July 13, 2026₹286.00
July 10, 2026₹283.10
July 9, 2026₹281.35
July 8, 2026₹279.70
July 7, 2026₹284.35
July 6, 2026₹285.40
July 3, 2026₹287.85
July 2, 2026₹288.20
July 1, 2026₹287.55
June 30, 2026₹286.30
June 29, 2026₹286.25
June 26, 2026₹283.90
June 25, 2026₹283.90
June 24, 2026₹290.90
June 23, 2026₹291.95
June 22, 2026₹289.75
June 19, 2026₹292.25
June 18, 2026₹288.70
June 17, 2026₹286.35
June 16, 2026₹285.15
June 15, 2026₹285.70
June 12, 2026₹284.80
June 11, 2026₹286.65
June 10, 2026₹287.20
June 9, 2026₹285.70
June 8, 2026₹290.30
June 5, 2026₹285.65
June 4, 2026₹284.60
June 3, 2026₹285.05
June 2, 2026₹282.15
June 1, 2026₹286.15
May 29, 2026₹290.55
May 28, 2026₹300.15
May 27, 2026₹300.15
May 26, 2026₹292.55
May 25, 2026₹295.35
May 22, 2026₹294.30
May 21, 2026₹299.55
May 20, 2026₹299.90
May 19, 2026₹298.60
May 18, 2026₹296.55
May 15, 2026₹305.85
May 14, 2026₹301.75
May 13, 2026₹301.50
May 12, 2026₹306.30
May 11, 2026₹310.90
May 8, 2026₹313.95
May 7, 2026₹313.80
May 6, 2026₹315.95
May 5, 2026₹319.45
May 4, 2026₹319.05
May 1, 2026₹318.35
April 30, 2026₹318.35
April 29, 2026₹320.35
April 28, 2026₹319.00
April 27, 2026₹320.90
April 24, 2026₹316.40
April 23, 2026₹319.15
April 22, 2026₹319.75
April 21, 2026₹319.35
April 20, 2026₹319.70
April 17, 2026₹318.10
April 16, 2026₹312.25
April 15, 2026₹312.45
April 13, 2026₹300.35
April 10, 2026₹302.75
April 9, 2026₹298.10
April 8, 2026₹294.85
April 7, 2026₹295.40
April 6, 2026₹295.15
April 2, 2026₹289.95
April 1, 2026₹292.80
March 30, 2026₹296.10
March 27, 2026₹295.50
March 25, 2026₹295.00
March 24, 2026₹299.00
March 23, 2026₹302.10
March 20, 2026₹297.60
March 19, 2026₹296.70
March 18, 2026₹299.40
March 17, 2026₹298.50
March 16, 2026₹297.75
March 13, 2026₹300.95
March 12, 2026₹303.60
March 11, 2026₹298.80
March 10, 2026₹298.65
March 9, 2026₹295.20
March 6, 2026₹299.15
March 5, 2026₹299.45
March 4, 2026₹291.95
March 2, 2026₹296.80
February 27, 2026₹298.65
February 26, 2026₹303.25
February 25, 2026₹307.25
February 24, 2026₹304.80
February 23, 2026₹303.35
February 20, 2026₹298.95
February 19, 2026₹294.65
February 18, 2026₹300.55
February 17, 2026₹300.75
February 16, 2026₹300.50
February 13, 2026₹287.20
February 12, 2026₹293.90
February 11, 2026₹294.45
February 10, 2026₹294.35
February 9, 2026₹289.75
February 6, 2026₹292.75
February 5, 2026₹289.35
February 4, 2026₹289.40
February 3, 2026₹283.20
February 2, 2026₹270.40
January 30, 2026₹256.50
January 29, 2026₹260.50
January 28, 2026₹259.80
January 27, 2026₹254.35
January 23, 2026₹254.15
January 22, 2026₹259.25
January 21, 2026₹255.80
January 20, 2026₹254.05
January 19, 2026₹257.65
January 16, 2026₹257.30
January 15, 2026₹258.35
January 14, 2026₹258.35
January 13, 2026₹258.80
January 12, 2026₹258.55
January 9, 2026₹258.00
January 8, 2026₹259.30
January 7, 2026₹264.10
January 6, 2026₹268.55
January 5, 2026₹271.65
January 2, 2026₹270.95
January 1, 2026₹266.80
December 31, 2025₹264.60
December 30, 2025₹260.35
December 29, 2025₹260.60
December 26, 2025₹265.45
December 24, 2025₹268.05
December 23, 2025₹267.00
December 22, 2025₹265.00
December 19, 2025₹263.45
December 18, 2025₹257.95
December 17, 2025₹261.10
December 16, 2025₹260.35
December 15, 2025₹262.20
December 12, 2025₹263.60
December 11, 2025₹264.80
December 10, 2025₹265.50
December 9, 2025₹264.55
December 8, 2025₹265.20
December 5, 2025₹269.80
December 4, 2025₹269.10
December 3, 2025₹268.45
December 2, 2025₹267.45
December 1, 2025₹269.65
November 28, 2025₹269.95
November 27, 2025₹273.70
November 26, 2025₹275.05
November 25, 2025₹273.45
November 24, 2025₹275.80
November 21, 2025₹277.60
November 20, 2025₹277.20
November 19, 2025₹275.15
November 18, 2025₹274.20
November 17, 2025₹273.55
November 14, 2025₹271.30
November 13, 2025₹269.85
November 12, 2025₹267.10
November 11, 2025₹267.65
November 10, 2025₹268.20
November 7, 2025₹272.00
November 6, 2025₹270.20
November 4, 2025₹279.05
November 3, 2025₹288.00
October 31, 2025₹288.15
October 30, 2025₹291.50
October 29, 2025₹295.35
October 28, 2025₹288.25
October 27, 2025₹291.05
October 24, 2025₹288.50
October 23, 2025₹289.65
October 21, 2025₹288.60
October 20, 2025₹288.20
October 17, 2025₹289.75
October 16, 2025₹291.85
October 15, 2025₹290.95
October 14, 2025₹287.50
October 13, 2025₹286.15
October 10, 2025₹289.15
October 9, 2025₹286.15
October 8, 2025₹285.30
October 7, 2025₹289.00
October 6, 2025₹286.90

At a glance

  • The company

    Electric power transmission utility operating transmission lines and substations in India, providing telecom, consultancy and renewable energy services

  • Latest results

    Quarter to June 30, 2026 · EPS ₹3.98 (estimate ₹4.10)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on August 13, 2026

Where the price stands

52-wk low₹250.00
52-wk high₹324.95

−20.85% from the high

Performance

1 month
−3.47%
Year to date
−2.80%
1 year
−10.35%

Analysts · 25 analysts

Average target₹319.32+24.15% vs. price

Latest news

All news

The business in numbers

Revenue

₹114.97B

Latest quarter · Q2 2026

Net income

₹35.98B

Latest quarter · Q2 2026

Net margin

31.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹2.37T
P/E
14.9
EPS
₹17.10
Volume
2.31M
Dividend yield
3.50%

More on Power Grid Corporation of India

Where it belongs

Similar companies

Utilities sector: companies in the same industry and close in size.