China National Nuclear Power

601985 · SSE · CNY

¥9.07+0.55%+¥0.05

Close · September 30, 2026

Price history

+4.13% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥9.07
September 29, 2026¥9.02
September 28, 2026¥9.00
September 24, 2026¥8.90
September 23, 2026¥8.85
September 22, 2026¥8.86
September 21, 2026¥8.91
September 18, 2026¥8.94
September 17, 2026¥9.01
September 16, 2026¥9.10
September 15, 2026¥9.02
September 14, 2026¥9.06
September 11, 2026¥9.05
September 10, 2026¥9.08
September 9, 2026¥9.03
September 8, 2026¥8.93
September 7, 2026¥8.91
September 4, 2026¥9.08
September 3, 2026¥9.12
September 2, 2026¥9.00
September 1, 2026¥8.85
August 31, 2026¥8.89
August 28, 2026¥8.92
August 27, 2026¥8.90
August 26, 2026¥8.92
August 25, 2026¥8.84
August 24, 2026¥8.77
August 21, 2026¥8.71
August 20, 2026¥8.73
August 19, 2026¥8.76
August 18, 2026¥8.82
August 17, 2026¥8.77
August 14, 2026¥8.78
August 13, 2026¥8.82
August 12, 2026¥8.81
August 11, 2026¥8.88
August 10, 2026¥8.85
August 7, 2026¥8.80
August 6, 2026¥8.83
August 5, 2026¥8.82
August 4, 2026¥8.93
August 3, 2026¥9.03
July 31, 2026¥9.06
July 30, 2026¥9.07
July 29, 2026¥8.96
July 28, 2026¥8.85
July 27, 2026¥8.86
July 24, 2026¥8.90
July 23, 2026¥9.09
July 22, 2026¥9.07
July 21, 2026¥8.97
July 20, 2026¥9.07
July 17, 2026¥8.79
July 16, 2026¥8.87
July 15, 2026¥8.96
July 14, 2026¥8.86
July 13, 2026¥8.82
July 10, 2026¥8.91
July 9, 2026¥8.91
July 8, 2026¥8.90
July 7, 2026¥8.80
July 6, 2026¥8.86
July 3, 2026¥8.86
July 2, 2026¥8.81
July 1, 2026¥8.84
June 30, 2026¥9.03
June 29, 2026¥9.06
June 26, 2026¥8.93
June 25, 2026¥8.98
June 24, 2026¥8.81
June 23, 2026¥9.03
June 22, 2026¥9.08
June 18, 2026¥9.12
June 17, 2026¥9.30
June 16, 2026¥9.23
June 15, 2026¥9.25
June 12, 2026¥9.24
June 11, 2026¥9.12
June 10, 2026¥9.07
June 9, 2026¥9.07
June 8, 2026¥8.98
June 5, 2026¥8.99
June 4, 2026¥9.25
June 3, 2026¥9.26
June 2, 2026¥9.28
June 1, 2026¥9.18
May 29, 2026¥9.04
May 28, 2026¥8.84
May 27, 2026¥8.72
May 26, 2026¥8.75
May 25, 2026¥8.75
May 22, 2026¥8.71
May 21, 2026¥8.74
May 20, 2026¥9.01
May 19, 2026¥9.22
May 18, 2026¥9.05
May 15, 2026¥9.14
May 14, 2026¥9.04
May 13, 2026¥9.24
May 12, 2026¥9.23
May 11, 2026¥9.19
May 8, 2026¥9.07
May 7, 2026¥9.06
May 6, 2026¥8.92
April 30, 2026¥8.99
April 29, 2026¥8.99
April 28, 2026¥9.09
April 27, 2026¥9.02
April 24, 2026¥9.07
April 23, 2026¥9.09
April 22, 2026¥8.96
April 21, 2026¥8.91
April 20, 2026¥8.77
April 17, 2026¥8.69
April 16, 2026¥8.76
April 15, 2026¥8.77
April 14, 2026¥8.70
April 13, 2026¥8.69
April 10, 2026¥8.71
April 9, 2026¥8.70
April 8, 2026¥8.78
April 7, 2026¥8.70
April 3, 2026¥8.81
April 2, 2026¥9.01
April 1, 2026¥8.95
March 31, 2026¥9.05
March 30, 2026¥9.15
March 27, 2026¥9.16
March 26, 2026¥9.25
March 25, 2026¥9.33
March 24, 2026¥9.14
March 23, 2026¥9.04
March 20, 2026¥8.86
March 19, 2026¥8.85
March 18, 2026¥8.87
March 17, 2026¥8.94
March 16, 2026¥9.06
March 13, 2026¥9.24
March 12, 2026¥9.16
March 11, 2026¥9.06
March 10, 2026¥8.89
March 9, 2026¥8.91
March 6, 2026¥8.83
March 5, 2026¥8.78
March 4, 2026¥8.68
March 3, 2026¥8.70
March 2, 2026¥8.66
February 27, 2026¥8.52
February 26, 2026¥8.53
February 25, 2026¥8.49
February 24, 2026¥8.56
February 13, 2026¥8.52
February 12, 2026¥8.57
February 11, 2026¥8.58
February 10, 2026¥8.61
February 9, 2026¥8.63
February 6, 2026¥8.60
February 5, 2026¥8.65
February 4, 2026¥8.66
February 3, 2026¥8.56
February 2, 2026¥8.55
January 30, 2026¥8.61
January 29, 2026¥8.61
January 28, 2026¥8.62
January 27, 2026¥8.71
January 26, 2026¥8.81
January 23, 2026¥8.89
January 22, 2026¥8.94
January 21, 2026¥8.87
January 20, 2026¥9.02
January 19, 2026¥9.01
January 16, 2026¥8.90
January 15, 2026¥8.87
January 14, 2026¥8.95
January 13, 2026¥9.02
January 12, 2026¥9.24
January 9, 2026¥9.04
January 8, 2026¥9.09
January 7, 2026¥8.91
January 6, 2026¥8.77
January 5, 2026¥8.71
December 31, 2025¥8.65
December 30, 2025¥8.67
December 29, 2025¥8.71
December 26, 2025¥8.77
December 25, 2025¥8.78
December 24, 2025¥8.74
December 23, 2025¥8.68
December 22, 2025¥8.71
December 19, 2025¥8.75
December 18, 2025¥8.68
December 17, 2025¥8.68
December 16, 2025¥8.63
December 15, 2025¥8.72
December 12, 2025¥8.78
December 11, 2025¥8.70
December 10, 2025¥8.67
December 9, 2025¥8.65
December 8, 2025¥8.74
December 5, 2025¥8.77
December 4, 2025¥8.67
December 3, 2025¥8.70
December 2, 2025¥8.70
December 1, 2025¥8.71
November 28, 2025¥8.63
November 27, 2025¥8.60
November 26, 2025¥8.64
November 25, 2025¥8.70
November 24, 2025¥8.71
November 21, 2025¥8.66
November 20, 2025¥8.75
November 19, 2025¥8.73
November 18, 2025¥8.80
November 17, 2025¥8.82
November 14, 2025¥8.91
November 13, 2025¥9.00
November 12, 2025¥8.98
November 11, 2025¥9.06
November 10, 2025¥9.10
November 7, 2025¥9.09
November 6, 2025¥9.17
November 5, 2025¥9.10
November 4, 2025¥9.06
November 3, 2025¥9.10
October 31, 2025¥8.98
October 30, 2025¥9.38
October 29, 2025¥9.51
October 28, 2025¥9.39
October 27, 2025¥9.47
October 24, 2025¥9.09
October 23, 2025¥9.13
October 22, 2025¥9.05
October 21, 2025¥9.05
October 20, 2025¥9.06
October 17, 2025¥9.04
October 16, 2025¥9.17
October 15, 2025¥9.12
October 14, 2025¥9.19
October 13, 2025¥9.07
October 10, 2025¥8.99
October 9, 2025¥9.11
September 30, 2025¥8.71

At a glance

  • The company

    China National Nuclear Power Co., Ltd. engages in the investment, construction, operation, and management of nuclear power projects in the People's Republic of China.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.08 (estimate ¥0.13)

  • Next event

    Quarterly results · October 31, 2026

  • Dividend

    Last ex-dividend on July 17, 2026

Where the price stands

52-wk low¥8.46
52-wk high¥9.60

−5.52% from the high

Performance

1 month
+2.02%
Year to date
+4.86%
1 year
+4.13%

Analysts · 9 analysts

Average target¥9.52+4.94% vs. price

Buy 7 · Hold 0 · Sell 2 · Buy

Numbers and valuation

Full valuation
Market cap
¥186.55B
P/E
25.9
EPS
¥0.35
Volume
89.89M
Dividend yield
3.75%

Stocks to explore

Other companies in the Utilities sector