NTPC

NTPC · NSE · INR

₹315.10−2.37%−₹7.65

Close · October 1, 2026

Price history

−7.39% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹315.10
September 30, 2026₹322.75
September 29, 2026₹323.50
September 28, 2026₹321.10
September 25, 2026₹326.60
September 24, 2026₹326.60
September 23, 2026₹326.00
September 22, 2026₹327.80
September 21, 2026₹326.40
September 18, 2026₹323.65
September 17, 2026₹329.60
September 16, 2026₹327.00
September 15, 2026₹329.50
September 14, 2026₹333.40
September 11, 2026₹333.40
September 10, 2026₹335.00
September 9, 2026₹334.50
September 8, 2026₹330.80
September 7, 2026₹332.00
September 4, 2026₹332.50
September 3, 2026₹330.90
September 2, 2026₹330.00
September 1, 2026₹327.50
August 31, 2026₹327.40
August 28, 2026₹330.05
August 27, 2026₹330.90
August 26, 2026₹334.60
August 25, 2026₹339.85
August 24, 2026₹339.50
August 21, 2026₹340.00
August 20, 2026₹337.50
August 19, 2026₹336.55
August 18, 2026₹337.10
August 17, 2026₹337.00
August 14, 2026₹340.00
August 13, 2026₹344.25
August 12, 2026₹339.45
August 11, 2026₹338.45
August 10, 2026₹340.45
August 7, 2026₹342.50
August 6, 2026₹345.00
August 5, 2026₹349.90
August 4, 2026₹343.65
August 3, 2026₹350.90
July 31, 2026₹347.25
July 30, 2026₹344.85
July 29, 2026₹343.50
July 28, 2026₹343.75
July 27, 2026₹350.80
July 24, 2026₹347.20
July 23, 2026₹348.60
July 22, 2026₹350.50
July 21, 2026₹348.55
July 20, 2026₹347.25
July 17, 2026₹341.85
July 16, 2026₹342.45
July 15, 2026₹344.35
July 14, 2026₹348.15
July 13, 2026₹351.75
July 10, 2026₹344.55
July 9, 2026₹343.70
July 8, 2026₹348.70
July 7, 2026₹354.20
July 6, 2026₹356.25
July 3, 2026₹356.45
July 2, 2026₹358.25
July 1, 2026₹357.90
June 30, 2026₹356.65
June 29, 2026₹356.10
June 26, 2026₹352.05
June 25, 2026₹352.05
June 24, 2026₹357.05
June 23, 2026₹364.60
June 22, 2026₹367.05
June 19, 2026₹365.80
June 18, 2026₹361.95
June 17, 2026₹355.55
June 16, 2026₹355.55
June 15, 2026₹348.10
June 12, 2026₹353.90
June 11, 2026₹351.85
June 10, 2026₹351.65
June 9, 2026₹355.65
June 8, 2026₹362.40
June 5, 2026₹361.65
June 4, 2026₹366.40
June 3, 2026₹366.80
June 2, 2026₹367.40
June 1, 2026₹378.70
May 29, 2026₹386.90
May 28, 2026₹398.15
May 27, 2026₹398.15
May 26, 2026₹389.70
May 25, 2026₹390.05
May 22, 2026₹388.65
May 21, 2026₹388.80
May 20, 2026₹392.45
May 19, 2026₹389.40
May 18, 2026₹388.30
May 15, 2026₹395.25
May 14, 2026₹396.30
May 13, 2026₹390.45
May 12, 2026₹392.70
May 11, 2026₹392.95
May 8, 2026₹402.15
May 7, 2026₹400.35
May 6, 2026₹394.85
May 5, 2026₹398.65
May 4, 2026₹400.05
May 1, 2026₹399.15
April 30, 2026₹399.15
April 29, 2026₹401.30
April 28, 2026₹406.85
April 27, 2026₹410.20
April 24, 2026₹401.85
April 23, 2026₹402.25
April 22, 2026₹405.40
April 21, 2026₹396.20
April 20, 2026₹398.00
April 17, 2026₹393.60
April 16, 2026₹390.80
April 15, 2026₹392.60
April 13, 2026₹386.25
April 10, 2026₹380.15
April 9, 2026₹378.65
April 8, 2026₹374.15
April 7, 2026₹368.85
April 6, 2026₹366.10
April 2, 2026₹359.65
April 1, 2026₹364.65
March 30, 2026₹370.65
March 27, 2026₹375.65
March 25, 2026₹378.40
March 24, 2026₹375.55
March 23, 2026₹372.40
March 20, 2026₹380.95
March 19, 2026₹374.05
March 18, 2026₹378.50
March 17, 2026₹383.35
March 16, 2026₹382.40
March 13, 2026₹384.45
March 12, 2026₹390.55
March 11, 2026₹379.90
March 10, 2026₹377.30
March 9, 2026₹376.25
March 6, 2026₹380.60
March 5, 2026₹378.05
March 4, 2026₹365.80
March 2, 2026₹377.55
February 27, 2026₹381.90
February 26, 2026₹381.90
February 25, 2026₹384.90
February 24, 2026₹382.75
February 23, 2026₹375.45
February 20, 2026₹372.95
February 19, 2026₹363.20
February 18, 2026₹368.40
February 17, 2026₹368.40
February 16, 2026₹369.10
February 13, 2026₹363.00
February 12, 2026₹368.25
February 11, 2026₹368.45
February 10, 2026₹366.90
February 9, 2026₹361.90
February 6, 2026₹365.05
February 5, 2026₹367.00
February 4, 2026₹367.25
February 3, 2026₹358.55
February 2, 2026₹350.35
January 30, 2026₹356.00
January 29, 2026₹358.15
January 28, 2026₹348.05
January 27, 2026₹344.70
January 23, 2026₹336.70
January 22, 2026₹342.45
January 21, 2026₹338.70
January 20, 2026₹338.75
January 19, 2026₹343.35
January 16, 2026₹346.35
January 15, 2026₹349.10
January 14, 2026₹349.10
January 13, 2026₹337.90
January 12, 2026₹337.45
January 9, 2026₹336.00
January 8, 2026₹344.40
January 7, 2026₹348.85
January 6, 2026₹350.80
January 5, 2026₹350.60
January 2, 2026₹352.10
January 1, 2026₹336.30
December 31, 2025₹329.55
December 30, 2025₹324.90
December 29, 2025₹325.50
December 26, 2025₹324.10
December 24, 2025₹322.55
December 23, 2025₹323.25
December 22, 2025₹320.70
December 19, 2025₹319.90
December 18, 2025₹318.50
December 17, 2025₹321.25
December 16, 2025₹321.00
December 15, 2025₹323.95
December 12, 2025₹325.05
December 11, 2025₹322.60
December 10, 2025₹321.60
December 9, 2025₹319.85
December 8, 2025₹319.50
December 5, 2025₹323.30
December 4, 2025₹322.95
December 3, 2025₹322.95
December 2, 2025₹328.60
December 1, 2025₹327.10
November 28, 2025₹326.45
November 27, 2025₹327.35
November 26, 2025₹326.10
November 25, 2025₹323.70
November 24, 2025₹323.45
November 21, 2025₹326.65
November 20, 2025₹326.60
November 19, 2025₹326.60
November 18, 2025₹328.45
November 17, 2025₹330.20
November 14, 2025₹328.45
November 13, 2025₹326.95
November 12, 2025₹327.15
November 11, 2025₹326.65
November 10, 2025₹325.45
November 7, 2025₹326.10
November 6, 2025₹326.65
November 4, 2025₹330.60
November 3, 2025₹335.20
October 31, 2025₹336.95
October 30, 2025₹345.15
October 29, 2025₹347.50
October 28, 2025₹339.15
October 27, 2025₹341.75
October 24, 2025₹339.60
October 23, 2025₹342.65
October 21, 2025₹342.00
October 20, 2025₹341.95
October 17, 2025₹341.00
October 16, 2025₹341.50
October 15, 2025₹339.25
October 14, 2025₹336.65
October 13, 2025₹341.70
October 10, 2025₹339.70
October 9, 2025₹335.85
October 8, 2025₹333.80
October 7, 2025₹338.00
October 6, 2025₹339.10
October 3, 2025₹342.00
October 1, 2025₹340.25

At a glance

  • The company

    NTPC Limited operates as an integrated power company in India and Mauritius.

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on September 2, 2026

Where the price stands

52-wk low₹313.05
52-wk high₹414.40

−23.96% from the high

Performance

1 month
−3.79%
Year to date
−4.38%
1 year
−7.39%

Analysts · 28 analysts

Average target₹429.00+36.15% vs. price

Buy 27 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

₹507.41B

Latest quarter · Q2 2026

Net income

₹67.21B

Latest quarter · Q2 2026

Net margin

13.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹3.06T
P/E
9.6
EPS
₹32.69
Volume
10.09M
Dividend yield
3.83%

Stocks to explore

Other companies in the Utilities sector