Poste Italiane

PST · Borsa Italiana · EUR

€24.53−3.20%−€0.81

Close · October 1, 2026

Price history

+21.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€24.49
October 1, 2026€24.53
September 30, 2026€25.34
September 29, 2026€25.08
September 28, 2026€25.88
September 25, 2026€25.82
September 24, 2026€25.71
September 23, 2026€25.46
September 22, 2026€25.61
September 21, 2026€26.67
September 18, 2026€26.89
September 17, 2026€27.07
September 16, 2026€26.18
September 15, 2026€25.94
September 14, 2026€25.94
September 11, 2026€26.06
September 10, 2026€25.57
September 9, 2026€25.66
September 8, 2026€26.39
September 7, 2026€26.25
September 4, 2026€26.90
September 3, 2026€26.98
September 2, 2026€26.33
September 1, 2026€26.74
August 31, 2026€27.79
August 28, 2026€27.77
August 27, 2026€27.65
August 26, 2026€27.88
August 25, 2026€27.48
August 24, 2026€27.37
August 21, 2026€27.20
August 20, 2026€27.08
August 19, 2026€27.09
August 18, 2026€27.23
August 17, 2026€27.39
August 14, 2026€27.36
August 13, 2026€27.19
August 12, 2026€26.98
August 11, 2026€26.77
August 10, 2026€26.87
August 7, 2026€27.26
August 6, 2026€27.33
August 5, 2026€27.37
August 4, 2026€27.21
August 3, 2026€26.71
July 31, 2026€26.21
July 30, 2026€26.30
July 29, 2026€26.07
July 28, 2026€26.30
July 27, 2026€26.24
July 24, 2026€26.15
July 23, 2026€27.14
July 22, 2026€27.55
July 21, 2026€27.59
July 20, 2026€27.59
July 17, 2026€27.84
July 16, 2026€27.71
July 15, 2026€28.24
July 14, 2026€28.59
July 13, 2026€28.72
July 10, 2026€28.70
July 9, 2026€28.73
July 8, 2026€28.57
July 7, 2026€28.79
July 6, 2026€29.00
July 3, 2026€29.13
July 2, 2026€29.17
July 1, 2026€29.01
June 30, 2026€28.62
June 29, 2026€28.56
June 26, 2026€28.46
June 25, 2026€28.26
June 24, 2026€28.23
June 23, 2026€27.82
June 22, 2026€27.88
June 19, 2026€28.98
June 18, 2026€28.54
June 17, 2026€29.23
June 16, 2026€28.98
June 15, 2026€28.55
June 12, 2026€28.23
June 11, 2026€27.36
June 10, 2026€27.28
June 9, 2026€26.67
June 8, 2026€26.14
June 5, 2026€25.75
June 4, 2026€25.82
June 3, 2026€25.48
June 2, 2026€25.69
June 1, 2026€25.58
May 29, 2026€25.36
May 28, 2026€25.02
May 27, 2026€25.20
May 26, 2026€25.43
May 25, 2026€25.35
May 22, 2026€25.02
May 21, 2026€24.81
May 20, 2026€24.78
May 19, 2026€24.56
May 18, 2026€24.64
May 15, 2026€24.23
May 14, 2026€24.38
May 13, 2026€24.01
May 12, 2026€24.11
May 11, 2026€24.23
May 8, 2026€23.75
May 7, 2026€23.30
May 6, 2026€22.74
May 5, 2026€22.22
May 4, 2026€22.08
April 30, 2026€22.59
April 29, 2026€22.45
April 28, 2026€22.50
April 27, 2026€22.23
April 24, 2026€22.29
April 23, 2026€22.18
April 22, 2026€22.39
April 21, 2026€22.24
April 20, 2026€22.39
April 17, 2026€22.47
April 16, 2026€22.07
April 15, 2026€22.25
April 14, 2026€22.09
April 13, 2026€22.13
April 10, 2026€21.56
April 9, 2026€21.59
April 8, 2026€21.51
April 7, 2026€20.96
April 2, 2026€20.87
April 1, 2026€20.96
March 31, 2026€20.14
March 30, 2026€19.92
March 27, 2026€19.80
March 26, 2026€19.78
March 25, 2026€20.08
March 24, 2026€19.92
March 23, 2026€19.98
March 20, 2026€21.45
March 19, 2026€21.47
March 18, 2026€21.73
March 17, 2026€21.70
March 16, 2026€21.45
March 13, 2026€21.18
March 12, 2026€21.41
March 11, 2026€21.65
March 10, 2026€21.87
March 9, 2026€21.47
March 6, 2026€21.55
March 5, 2026€21.89
March 4, 2026€22.27
March 3, 2026€21.91
March 2, 2026€22.63
February 27, 2026€22.75
February 26, 2026€23.00
February 25, 2026€23.35
February 24, 2026€22.87
February 23, 2026€23.31
February 20, 2026€23.12
February 19, 2026€22.96
February 18, 2026€23.16
February 17, 2026€23.04
February 16, 2026€23.00
February 13, 2026€22.58
February 12, 2026€22.88
February 11, 2026€23.13
February 10, 2026€23.23
February 9, 2026€23.42
February 6, 2026€23.12
February 5, 2026€22.81
February 4, 2026€22.98
February 3, 2026€22.88
February 2, 2026€22.63
January 30, 2026€22.20
January 29, 2026€21.99
January 28, 2026€22.10
January 27, 2026€22.11
January 26, 2026€21.99
January 23, 2026€21.82
January 22, 2026€22.09
January 21, 2026€21.70
January 20, 2026€21.99
January 19, 2026€22.10
January 16, 2026€22.14
January 15, 2026€22.13
January 14, 2026€21.93
January 13, 2026€22.05
January 12, 2026€22.15
January 9, 2026€22.10
January 8, 2026€22.39
January 7, 2026€22.33
January 6, 2026€22.25
January 5, 2026€22.05
January 2, 2026€21.61
December 30, 2025€21.48
December 29, 2025€21.31
December 23, 2025€21.52
December 22, 2025€21.56
December 19, 2025€21.50
December 18, 2025€21.15
December 17, 2025€20.98
December 16, 2025€20.82
December 15, 2025€20.92
December 12, 2025€20.53
December 11, 2025€20.70
December 10, 2025€20.59
December 9, 2025€20.50
December 8, 2025€20.25
December 5, 2025€20.25
December 4, 2025€20.19
December 3, 2025€20.32
December 2, 2025€20.65
December 1, 2025€20.50
November 28, 2025€20.61
November 27, 2025€20.71
November 26, 2025€20.67
November 25, 2025€20.55
November 24, 2025€20.29
November 21, 2025€20.86
November 20, 2025€21.00
November 19, 2025€20.72
November 18, 2025€20.89
November 17, 2025€21.18
November 14, 2025€21.23
November 13, 2025€21.27
November 12, 2025€21.49
November 11, 2025€21.10
November 10, 2025€20.95
November 7, 2025€20.74
November 6, 2025€20.71
November 5, 2025€20.73
November 4, 2025€20.92
November 3, 2025€20.90
October 31, 2025€20.89
October 30, 2025€20.92
October 29, 2025€20.82
October 28, 2025€20.91
October 27, 2025€20.68
October 24, 2025€20.35
October 23, 2025€20.27
October 22, 2025€20.21
October 21, 2025€20.17
October 20, 2025€20.19
October 17, 2025€19.93
October 16, 2025€20.40
October 15, 2025€20.25
October 14, 2025€20.67
October 13, 2025€20.47
October 10, 2025€20.44
October 9, 2025€20.54
October 8, 2025€20.38
October 7, 2025€20.16
October 6, 2025€20.21
October 3, 2025€20.29
October 2, 2025€20.13

At a glance

  • The company

    Provides postal, logistics, financial and insurance products and services throughout Italy

  • Latest results

    Quarter to June 30, 2026 · Revenue €3.39B (estimate €3.35B) · EPS €0.41 (estimate €0.47)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on July 22, 2026

Where the price stands

52-wk low€19.28
52-wk high€29.48

−16.79% from the high

Performance

StockFTSE MIB
1 month−6.99%−2.74%
Year to date+14.01%+12.08%
1 year+21.66%+16.94%

Analysts · 13 analysts

Average target€29.49+20.23% vs. price

Buy 10 · Hold 3 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€3.58B

Latest quarter · Q2 2026

Net income

€532M

Latest quarter · Q2 2026

Net margin

14.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€31.69B
P/E
13.3
EPS
€1.85
Volume
6.18M
Dividend yield
4.93%

Stocks to explore

Other companies in the Industrials sector