DHL

DHL · Xetra · EUR

€55.74−2.21%−€1.26

Close · October 1, 2026

Price history

+45.80% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€55.74
September 30, 2026€57.00
September 29, 2026€56.96
September 28, 2026€56.98
September 25, 2026€57.20
September 24, 2026€56.48
September 23, 2026€57.30
September 22, 2026€58.62
September 21, 2026€57.38
September 18, 2026€56.00
September 17, 2026€56.50
September 16, 2026€55.76
September 15, 2026€55.80
September 14, 2026€55.84
September 11, 2026€55.02
September 10, 2026€54.94
September 9, 2026€54.44
September 8, 2026€55.12
September 7, 2026€55.50
September 4, 2026€54.96
September 3, 2026€55.20
September 2, 2026€54.88
September 1, 2026€55.58
August 31, 2026€56.14
August 28, 2026€56.52
August 27, 2026€56.42
August 26, 2026€56.82
August 25, 2026€56.84
August 24, 2026€56.50
August 21, 2026€55.98
August 20, 2026€55.40
August 19, 2026€55.32
August 18, 2026€55.16
August 17, 2026€54.58
August 14, 2026€55.26
August 13, 2026€55.48
August 12, 2026€55.32
August 11, 2026€55.32
August 10, 2026€55.26
August 7, 2026€55.32
August 6, 2026€55.30
August 5, 2026€55.58
August 4, 2026€57.72
August 3, 2026€57.40
July 31, 2026€57.76
July 30, 2026€57.82
July 29, 2026€57.18
July 28, 2026€57.38
July 27, 2026€57.06
July 24, 2026€57.04
July 23, 2026€56.34
July 22, 2026€57.08
July 21, 2026€57.12
July 20, 2026€56.22
July 17, 2026€56.90
July 16, 2026€56.98
July 15, 2026€57.72
July 14, 2026€57.22
July 13, 2026€56.94
July 10, 2026€56.30
July 9, 2026€56.72
July 8, 2026€55.26
July 7, 2026€56.68
July 6, 2026€55.72
July 3, 2026€56.00
July 2, 2026€55.78
July 1, 2026€53.84
June 30, 2026€53.10
June 29, 2026€52.14
June 26, 2026€52.36
June 25, 2026€53.00
June 24, 2026€51.18
June 23, 2026€51.06
June 22, 2026€51.60
June 19, 2026€51.30
June 18, 2026€52.00
June 17, 2026€52.68
June 16, 2026€52.82
June 15, 2026€52.16
June 12, 2026€51.72
June 11, 2026€51.24
June 10, 2026€50.82
June 9, 2026€51.74
June 8, 2026€51.76
June 5, 2026€52.16
June 4, 2026€52.30
June 3, 2026€52.54
June 2, 2026€52.96
June 1, 2026€51.40
May 29, 2026€51.20
May 28, 2026€51.28
May 27, 2026€50.58
May 26, 2026€49.87
May 25, 2026€50.26
May 22, 2026€49.88
May 21, 2026€47.91
May 20, 2026€48.09
May 19, 2026€47.07
May 18, 2026€47.26
May 15, 2026€46.80
May 14, 2026€47.91
May 13, 2026€47.49
May 12, 2026€47.19
May 11, 2026€47.39
May 8, 2026€46.85
May 7, 2026€47.32
May 6, 2026€46.82
May 5, 2026€46.26
May 4, 2026€46.71
April 30, 2026€50.38
April 29, 2026€46.86
April 28, 2026€47.87
April 27, 2026€47.60
April 24, 2026€47.79
April 23, 2026€47.94
April 22, 2026€48.76
April 21, 2026€49.28
April 20, 2026€49.89
April 17, 2026€50.14
April 16, 2026€48.64
April 15, 2026€48.20
April 14, 2026€48.77
April 13, 2026€48.24
April 10, 2026€49.14
April 9, 2026€48.63
April 8, 2026€48.33
April 7, 2026€45.73
April 2, 2026€46.12
April 1, 2026€46.60
March 31, 2026€44.75
March 30, 2026€44.71
March 27, 2026€44.17
March 26, 2026€44.72
March 25, 2026€44.98
March 24, 2026€44.82
March 23, 2026€44.55
March 20, 2026€43.99
March 19, 2026€43.93
March 18, 2026€45.36
March 17, 2026€44.66
March 16, 2026€45.12
March 13, 2026€45.05
March 12, 2026€45.94
March 11, 2026€46.28
March 10, 2026€46.77
March 9, 2026€45.51
March 6, 2026€46.17
March 5, 2026€45.89
March 4, 2026€48.12
March 3, 2026€46.75
March 2, 2026€48.67
February 27, 2026€50.10
February 26, 2026€49.82
February 25, 2026€49.44
February 24, 2026€49.11
February 23, 2026€49.50
February 20, 2026€49.95
February 19, 2026€49.92
February 18, 2026€49.65
February 17, 2026€49.47
February 16, 2026€48.92
February 13, 2026€49.18
February 12, 2026€48.78
February 11, 2026€51.28
February 10, 2026€51.14
February 9, 2026€50.58
February 6, 2026€49.70
February 5, 2026€49.47
February 4, 2026€49.55
February 3, 2026€48.35
February 2, 2026€47.57
January 30, 2026€47.32
January 29, 2026€46.88
January 28, 2026€46.40
January 27, 2026€47.03
January 26, 2026€46.32
January 23, 2026€46.00
January 22, 2026€46.75
January 21, 2026€46.00
January 20, 2026€46.16
January 19, 2026€46.44
January 16, 2026€47.82
January 15, 2026€48.22
January 14, 2026€47.71
January 13, 2026€47.87
January 12, 2026€48.38
January 9, 2026€48.08
January 8, 2026€48.06
January 7, 2026€48.29
January 6, 2026€48.32
January 5, 2026€47.33
January 2, 2026€46.91
December 30, 2025€46.73
December 29, 2025€46.66
December 23, 2025€46.59
December 22, 2025€46.58
December 19, 2025€46.68
December 18, 2025€46.72
December 17, 2025€46.72
December 16, 2025€46.72
December 15, 2025€46.98
December 12, 2025€46.98
December 11, 2025€47.00
December 10, 2025€45.77
December 9, 2025€45.90
December 8, 2025€45.95
December 5, 2025€45.58
December 4, 2025€45.51
December 3, 2025€44.99
December 2, 2025€45.02
December 1, 2025€45.46
November 28, 2025€44.83
November 27, 2025€45.00
November 26, 2025€44.04
November 25, 2025€44.04
November 24, 2025€43.82
November 21, 2025€43.00
November 20, 2025€42.52
November 19, 2025€42.75
November 18, 2025€42.09
November 17, 2025€42.99
November 14, 2025€43.97
November 13, 2025€45.18
November 12, 2025€45.18
November 11, 2025€44.40
November 10, 2025€44.00
November 7, 2025€43.32
November 6, 2025€43.32
November 5, 2025€39.88
November 4, 2025€39.11
November 3, 2025€39.80
October 31, 2025€39.80
October 30, 2025€39.71
October 29, 2025€39.79
October 28, 2025€40.26
October 27, 2025€39.72
October 24, 2025€39.20
October 23, 2025€39.16
October 22, 2025€39.47
October 21, 2025€39.64
October 20, 2025€39.91
October 17, 2025€39.38
October 16, 2025€39.15
October 15, 2025€38.68
October 14, 2025€38.47
October 13, 2025€38.76
October 10, 2025€38.37
October 9, 2025€38.87
October 8, 2025€38.68
October 7, 2025€38.68
October 6, 2025€38.90
October 3, 2025€38.90
October 2, 2025€38.76
October 1, 2025€38.23

At a glance

  • The company

    DHL AG provides logistics and mail communication services.

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on May 6, 2026

Where the price stands

52-wk low€37.99
52-wk high€58.90

−5.37% from the high

Performance

1 month
+0.29%
Year to date
+19.28%
1 year
+45.80%

Analysts · 18 analysts

Average target€56.07+0.59% vs. price

Buy 5 · Hold 12 · Sell 3 · Hold

Latest news

All news

The business in numbers

Revenue

€22.37B

Latest quarter · Q2 2026

Net income

€1.01B

Latest quarter · Q2 2026

Net margin

4.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€62.39B
P/E
17.0
EPS
€3.28
Volume
1.53M
Dividend yield
3.33%

Stocks to explore

Other companies in the Industrials sector