Kuehne + Nagel International

KNIN · SIX · CHF

CHF 220.50+0.09%+CHF 0.20

Close · October 1, 2026

Price history

+46.61% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026CHF 220.50
September 30, 2026CHF 220.30
September 29, 2026CHF 225.70
September 28, 2026CHF 226.00
September 25, 2026CHF 226.70
September 24, 2026CHF 228.10
September 23, 2026CHF 231.10
September 22, 2026CHF 231.20
September 21, 2026CHF 224.80
September 18, 2026CHF 215.70
September 17, 2026CHF 216.50
September 16, 2026CHF 217.30
September 15, 2026CHF 218.20
September 14, 2026CHF 216.20
September 11, 2026CHF 212.60
September 10, 2026CHF 214.20
September 9, 2026CHF 210.80
September 8, 2026CHF 212.10
September 7, 2026CHF 213.50
September 4, 2026CHF 211.30
September 3, 2026CHF 214.20
September 2, 2026CHF 213.30
September 1, 2026CHF 213.20
August 31, 2026CHF 215.80
August 28, 2026CHF 219.90
August 27, 2026CHF 217.00
August 26, 2026CHF 220.90
August 25, 2026CHF 220.90
August 24, 2026CHF 219.30
August 21, 2026CHF 219.40
August 20, 2026CHF 213.40
August 19, 2026CHF 212.40
August 18, 2026CHF 211.20
August 17, 2026CHF 213.80
August 14, 2026CHF 211.30
August 13, 2026CHF 209.90
August 12, 2026CHF 203.60
August 11, 2026CHF 197.65
August 10, 2026CHF 200.00
August 7, 2026CHF 199.55
August 6, 2026CHF 200.10
August 5, 2026CHF 201.30
August 4, 2026CHF 202.00
August 3, 2026CHF 202.60
July 31, 2026CHF 205.70
July 30, 2026CHF 203.90
July 29, 2026CHF 204.10
July 28, 2026CHF 205.20
July 27, 2026CHF 201.70
July 24, 2026CHF 204.60
July 23, 2026CHF 204.40
July 22, 2026CHF 208.00
July 21, 2026CHF 209.80
July 20, 2026CHF 207.60
July 17, 2026CHF 210.30
July 16, 2026CHF 210.20
July 15, 2026CHF 210.60
July 14, 2026CHF 209.90
July 13, 2026CHF 210.00
July 10, 2026CHF 205.50
July 9, 2026CHF 204.40
July 8, 2026CHF 204.00
July 7, 2026CHF 206.40
July 6, 2026CHF 203.90
July 3, 2026CHF 209.00
July 2, 2026CHF 205.50
July 1, 2026CHF 200.30
June 30, 2026CHF 195.95
June 29, 2026CHF 194.80
June 26, 2026CHF 193.70
June 25, 2026CHF 196.65
June 24, 2026CHF 190.40
June 23, 2026CHF 183.95
June 22, 2026CHF 183.15
June 19, 2026CHF 181.70
June 18, 2026CHF 182.70
June 17, 2026CHF 185.05
June 16, 2026CHF 185.95
June 15, 2026CHF 188.05
June 12, 2026CHF 195.55
June 11, 2026CHF 194.65
June 10, 2026CHF 192.75
June 9, 2026CHF 191.00
June 8, 2026CHF 192.80
June 5, 2026CHF 191.85
June 4, 2026CHF 189.20
June 3, 2026CHF 188.00
June 2, 2026CHF 187.30
June 1, 2026CHF 183.15
May 29, 2026CHF 180.35
May 28, 2026CHF 179.10
May 27, 2026CHF 176.60
May 26, 2026CHF 177.35
May 22, 2026CHF 176.85
May 21, 2026CHF 175.65
May 20, 2026CHF 173.25
May 19, 2026CHF 171.70
May 18, 2026CHF 173.90
May 15, 2026CHF 175.05
May 13, 2026CHF 174.40
May 12, 2026CHF 174.20
May 11, 2026CHF 173.30
May 8, 2026CHF 172.00
May 7, 2026CHF 177.00
May 6, 2026CHF 179.30
May 5, 2026CHF 174.20
May 4, 2026CHF 172.00
April 30, 2026CHF 182.70
April 29, 2026CHF 181.90
April 28, 2026CHF 189.20
April 27, 2026CHF 186.35
April 24, 2026CHF 186.00
April 23, 2026CHF 194.35
April 22, 2026CHF 192.00
April 21, 2026CHF 190.10
April 20, 2026CHF 187.35
April 17, 2026CHF 185.65
April 16, 2026CHF 184.45
April 15, 2026CHF 183.25
April 14, 2026CHF 182.20
April 13, 2026CHF 179.05
April 10, 2026CHF 181.10
April 9, 2026CHF 182.95
April 8, 2026CHF 183.25
April 7, 2026CHF 183.10
April 2, 2026CHF 187.25
April 1, 2026CHF 184.35
March 31, 2026CHF 180.30
March 30, 2026CHF 176.45
March 27, 2026CHF 171.40
March 26, 2026CHF 176.00
March 25, 2026CHF 173.90
March 24, 2026CHF 172.30
March 23, 2026CHF 168.35
March 20, 2026CHF 167.00
March 19, 2026CHF 170.50
March 18, 2026CHF 171.75
March 17, 2026CHF 170.55
March 16, 2026CHF 172.60
March 13, 2026CHF 171.35
March 12, 2026CHF 170.55
March 11, 2026CHF 171.65
March 10, 2026CHF 172.15
March 9, 2026CHF 169.90
March 6, 2026CHF 172.90
March 5, 2026CHF 176.95
March 4, 2026CHF 180.45
March 3, 2026CHF 182.80
March 2, 2026CHF 182.00
February 27, 2026CHF 179.35
February 26, 2026CHF 175.50
February 25, 2026CHF 174.45
February 24, 2026CHF 172.75
February 23, 2026CHF 174.70
February 20, 2026CHF 178.70
February 19, 2026CHF 176.30
February 18, 2026CHF 175.15
February 17, 2026CHF 170.55
February 16, 2026CHF 165.60
February 13, 2026CHF 169.30
February 12, 2026CHF 164.30
February 11, 2026CHF 188.80
February 10, 2026CHF 187.55
February 9, 2026CHF 190.25
February 6, 2026CHF 186.95
February 5, 2026CHF 188.05
February 4, 2026CHF 187.30
February 3, 2026CHF 178.45
February 2, 2026CHF 179.55
January 30, 2026CHF 178.70
January 29, 2026CHF 177.65
January 28, 2026CHF 176.50
January 27, 2026CHF 179.00
January 26, 2026CHF 177.30
January 23, 2026CHF 179.95
January 22, 2026CHF 183.65
January 21, 2026CHF 180.60
January 20, 2026CHF 178.35
January 19, 2026CHF 178.60
January 16, 2026CHF 184.45
January 15, 2026CHF 185.05
January 14, 2026CHF 186.65
January 13, 2026CHF 178.95
January 12, 2026CHF 178.05
January 9, 2026CHF 176.35
January 8, 2026CHF 173.45
January 7, 2026CHF 177.75
January 6, 2026CHF 178.50
January 5, 2026CHF 174.00
December 30, 2025CHF 171.25
December 29, 2025CHF 171.35
December 23, 2025CHF 171.55
December 22, 2025CHF 171.65
December 19, 2025CHF 173.45
December 18, 2025CHF 173.65
December 17, 2025CHF 173.45
December 16, 2025CHF 176.10
December 15, 2025CHF 176.15
December 12, 2025CHF 173.70
December 11, 2025CHF 173.65
December 10, 2025CHF 169.20
December 9, 2025CHF 167.25
December 8, 2025CHF 165.40
December 5, 2025CHF 163.85
December 4, 2025CHF 162.60
December 3, 2025CHF 159.60
December 2, 2025CHF 160.75
December 1, 2025CHF 162.10
November 28, 2025CHF 161.10
November 27, 2025CHF 161.15
November 26, 2025CHF 159.40
November 25, 2025CHF 157.45
November 24, 2025CHF 155.55
November 21, 2025CHF 152.85
November 20, 2025CHF 150.40
November 19, 2025CHF 151.95
November 18, 2025CHF 150.30
November 17, 2025CHF 152.35
November 14, 2025CHF 155.35
November 13, 2025CHF 156.00
November 12, 2025CHF 158.85
November 11, 2025CHF 157.75
November 10, 2025CHF 152.30
November 7, 2025CHF 150.90
November 6, 2025CHF 151.15
November 5, 2025CHF 150.85
November 4, 2025CHF 150.65
November 3, 2025CHF 153.85
October 31, 2025CHF 154.00
October 30, 2025CHF 154.40
October 29, 2025CHF 157.40
October 28, 2025CHF 157.70
October 27, 2025CHF 158.85
October 24, 2025CHF 156.45
October 23, 2025CHF 156.00
October 22, 2025CHF 155.30
October 21, 2025CHF 156.35
October 20, 2025CHF 155.30
October 17, 2025CHF 154.30
October 16, 2025CHF 153.20
October 15, 2025CHF 150.65
October 14, 2025CHF 148.75
October 13, 2025CHF 149.25
October 10, 2025CHF 148.80
October 9, 2025CHF 150.85
October 8, 2025CHF 152.10
October 7, 2025CHF 152.45
October 6, 2025CHF 154.05
October 3, 2025CHF 154.00
October 2, 2025CHF 152.60
October 1, 2025CHF 150.40

At a glance

  • The company

    Kuehne + Nagel International AG, together with its subsidiaries, provides integrated logistics services in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific.

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on May 8, 2026

Where the price stands

52-wk lowCHF 148.05
52-wk highCHF 232.80

−5.28% from the high

Performance

1 month
+3.42%
Year to date
+28.76%
1 year
+46.61%

Analysts · 18 analysts

Average targetCHF 204.78−7.13% vs. price

Buy 3 · Hold 9 · Sell 6 · Hold

Latest news

All news

The business in numbers

Revenue

CHF 6.62B

Latest quarter · Q2 2026

Net income

CHF 268M

Latest quarter · Q2 2026

Net margin

4.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
CHF 26.19B
P/E
30.3
EPS
CHF 7.27
Volume
169.17K
Dividend yield
2.72%

Stocks to explore

Other companies in the Industrials sector