Pan Ocean stock
₩6,240.00Change from previous close: +6.12%Absolute change: +₩360.00
Price history
+63.78% over the period1 year: from ₩3,810.00 (October 2, 2025) to ₩6,240.00 (October 2, 2026), +63.78%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩6,240.00 |
| October 1, 2026 | ₩5,880.00 |
| September 30, 2026 | ₩5,770.00 |
| September 29, 2026 | ₩5,700.00 |
| September 28, 2026 | ₩5,700.00 |
| September 23, 2026 | ₩5,600.00 |
| September 22, 2026 | ₩5,790.00 |
| September 21, 2026 | ₩5,790.00 |
| September 18, 2026 | ₩5,750.00 |
| September 17, 2026 | ₩5,880.00 |
| September 16, 2026 | ₩5,800.00 |
| September 15, 2026 | ₩5,680.00 |
| September 14, 2026 | ₩6,040.00 |
| September 11, 2026 | ₩6,030.00 |
| September 10, 2026 | ₩5,970.00 |
| September 9, 2026 | ₩6,010.00 |
| September 8, 2026 | ₩6,080.00 |
| September 7, 2026 | ₩6,060.00 |
| September 4, 2026 | ₩5,960.00 |
| September 3, 2026 | ₩5,940.00 |
| September 2, 2026 | ₩5,510.00 |
| September 1, 2026 | ₩5,600.00 |
| August 31, 2026 | ₩5,670.00 |
| August 28, 2026 | ₩5,790.00 |
| August 27, 2026 | ₩5,620.00 |
| August 26, 2026 | ₩5,610.00 |
| August 25, 2026 | ₩6,380.00 |
| August 24, 2026 | ₩6,320.00 |
| August 21, 2026 | ₩5,850.00 |
| August 20, 2026 | ₩5,770.00 |
| August 19, 2026 | ₩6,010.00 |
| August 18, 2026 | ₩6,040.00 |
| August 14, 2026 | ₩5,790.00 |
| August 13, 2026 | ₩5,630.00 |
| August 12, 2026 | ₩5,800.00 |
| August 11, 2026 | ₩5,780.00 |
| August 10, 2026 | ₩5,830.00 |
| August 7, 2026 | ₩6,040.00 |
| August 6, 2026 | ₩5,850.00 |
| August 5, 2026 | ₩5,860.00 |
| August 4, 2026 | ₩5,640.00 |
| August 3, 2026 | ₩4,935.00 |
| July 31, 2026 | ₩5,470.00 |
| July 30, 2026 | ₩4,935.00 |
| July 29, 2026 | ₩4,960.00 |
| July 28, 2026 | ₩5,060.00 |
| July 27, 2026 | ₩5,240.00 |
| July 24, 2026 | ₩5,280.00 |
| July 23, 2026 | ₩5,300.00 |
| July 22, 2026 | ₩5,080.00 |
| July 21, 2026 | ₩5,010.00 |
| July 20, 2026 | ₩5,040.00 |
| July 16, 2026 | ₩5,160.00 |
| July 15, 2026 | ₩5,220.00 |
| July 14, 2026 | ₩5,110.00 |
| July 13, 2026 | ₩5,240.00 |
| July 10, 2026 | ₩5,250.00 |
| July 9, 2026 | ₩5,000.00 |
| July 8, 2026 | ₩5,170.00 |
| July 7, 2026 | ₩5,090.00 |
| July 6, 2026 | ₩4,940.00 |
| July 3, 2026 | ₩4,930.00 |
| July 2, 2026 | ₩4,970.00 |
| July 1, 2026 | ₩4,800.00 |
| June 30, 2026 | ₩4,735.00 |
| June 29, 2026 | ₩4,825.00 |
| June 26, 2026 | ₩4,580.00 |
| June 25, 2026 | ₩4,705.00 |
| June 24, 2026 | ₩4,800.00 |
| June 23, 2026 | ₩4,670.00 |
| June 22, 2026 | ₩4,915.00 |
| June 19, 2026 | ₩5,180.00 |
| June 18, 2026 | ₩5,130.00 |
| June 17, 2026 | ₩5,370.00 |
| June 16, 2026 | ₩5,340.00 |
| June 15, 2026 | ₩5,340.00 |
| June 12, 2026 | ₩5,190.00 |
| June 11, 2026 | ₩4,995.00 |
| June 10, 2026 | ₩5,140.00 |
| June 9, 2026 | ₩5,230.00 |
| June 8, 2026 | ₩4,880.00 |
| June 5, 2026 | ₩5,120.00 |
| June 4, 2026 | ₩5,160.00 |
| June 2, 2026 | ₩5,000.00 |
| June 1, 2026 | ₩5,110.00 |
| May 29, 2026 | ₩5,490.00 |
| May 28, 2026 | ₩5,480.00 |
| May 27, 2026 | ₩5,620.00 |
| May 26, 2026 | ₩5,940.00 |
| May 22, 2026 | ₩5,980.00 |
| May 21, 2026 | ₩5,840.00 |
| May 20, 2026 | ₩5,780.00 |
| May 19, 2026 | ₩6,050.00 |
| May 18, 2026 | ₩5,950.00 |
| May 15, 2026 | ₩6,030.00 |
| May 14, 2026 | ₩6,120.00 |
| May 13, 2026 | ₩6,120.00 |
| May 12, 2026 | ₩5,810.00 |
| May 11, 2026 | ₩5,820.00 |
| May 8, 2026 | ₩5,980.00 |
| May 7, 2026 | ₩6,030.00 |
| May 6, 2026 | ₩5,620.00 |
| May 4, 2026 | ₩5,640.00 |
| April 30, 2026 | ₩5,540.00 |
| April 29, 2026 | ₩5,550.00 |
| April 28, 2026 | ₩5,580.00 |
| April 27, 2026 | ₩5,560.00 |
| April 24, 2026 | ₩5,630.00 |
| April 23, 2026 | ₩5,670.00 |
| April 22, 2026 | ₩5,730.00 |
| April 21, 2026 | ₩5,680.00 |
| April 20, 2026 | ₩5,680.00 |
| April 17, 2026 | ₩5,470.00 |
| April 16, 2026 | ₩5,650.00 |
| April 15, 2026 | ₩5,370.00 |
| April 14, 2026 | ₩5,290.00 |
| April 13, 2026 | ₩5,430.00 |
| April 10, 2026 | ₩5,360.00 |
| April 9, 2026 | ₩5,200.00 |
| April 8, 2026 | ₩5,160.00 |
| April 7, 2026 | ₩5,140.00 |
| April 6, 2026 | ₩5,260.00 |
| April 3, 2026 | ₩5,260.00 |
| April 2, 2026 | ₩4,925.00 |
| April 1, 2026 | ₩5,050.00 |
| March 31, 2026 | ₩4,895.00 |
| March 30, 2026 | ₩4,875.00 |
| March 27, 2026 | ₩4,900.00 |
| March 26, 2026 | ₩4,980.00 |
| March 25, 2026 | ₩5,080.00 |
| March 24, 2026 | ₩5,040.00 |
| March 23, 2026 | ₩4,820.00 |
| March 20, 2026 | ₩5,330.00 |
| March 19, 2026 | ₩5,050.00 |
| March 18, 2026 | ₩5,190.00 |
| March 17, 2026 | ₩5,130.00 |
| March 16, 2026 | ₩5,100.00 |
| March 13, 2026 | ₩5,050.00 |
| March 12, 2026 | ₩5,250.00 |
| March 11, 2026 | ₩5,060.00 |
| March 10, 2026 | ₩5,140.00 |
| March 9, 2026 | ₩5,000.00 |
| March 6, 2026 | ₩5,250.00 |
| March 5, 2026 | ₩5,660.00 |
| March 4, 2026 | ₩5,150.00 |
| March 3, 2026 | ₩6,200.00 |
| February 27, 2026 | ₩5,280.00 |
| February 26, 2026 | ₩5,300.00 |
| February 25, 2026 | ₩5,350.00 |
| February 24, 2026 | ₩5,400.00 |
| February 23, 2026 | ₩5,250.00 |
| February 20, 2026 | ₩5,350.00 |
| February 19, 2026 | ₩5,530.00 |
| February 13, 2026 | ₩5,080.00 |
| February 12, 2026 | ₩5,120.00 |
| February 11, 2026 | ₩4,910.00 |
| February 10, 2026 | ₩5,080.00 |
| February 9, 2026 | ₩4,990.00 |
| February 6, 2026 | ₩4,885.00 |
| February 5, 2026 | ₩4,995.00 |
| February 4, 2026 | ₩5,030.00 |
| February 3, 2026 | ₩4,935.00 |
| February 2, 2026 | ₩4,840.00 |
| January 30, 2026 | ₩4,700.00 |
| January 29, 2026 | ₩4,815.00 |
| January 28, 2026 | ₩4,690.00 |
| January 27, 2026 | ₩4,515.00 |
| January 26, 2026 | ₩4,430.00 |
| January 23, 2026 | ₩4,435.00 |
| January 22, 2026 | ₩4,475.00 |
| January 21, 2026 | ₩4,400.00 |
| January 20, 2026 | ₩4,465.00 |
| January 19, 2026 | ₩4,185.00 |
| January 16, 2026 | ₩4,155.00 |
| January 15, 2026 | ₩4,170.00 |
| January 14, 2026 | ₩4,055.00 |
| January 13, 2026 | ₩3,985.00 |
| January 12, 2026 | ₩3,925.00 |
| January 9, 2026 | ₩3,880.00 |
| January 8, 2026 | ₩3,845.00 |
| January 7, 2026 | ₩3,920.00 |
| January 6, 2026 | ₩3,825.00 |
| January 5, 2026 | ₩3,800.00 |
| January 2, 2026 | ₩3,795.00 |
| December 30, 2025 | ₩3,850.00 |
| December 29, 2025 | ₩3,865.00 |
| December 26, 2025 | ₩3,905.00 |
| December 24, 2025 | ₩3,930.00 |
| December 23, 2025 | ₩3,935.00 |
| December 22, 2025 | ₩3,925.00 |
| December 19, 2025 | ₩3,925.00 |
| December 18, 2025 | ₩3,905.00 |
| December 17, 2025 | ₩4,005.00 |
| December 16, 2025 | ₩3,985.00 |
| December 15, 2025 | ₩4,030.00 |
| December 12, 2025 | ₩4,055.00 |
| December 11, 2025 | ₩4,050.00 |
| December 10, 2025 | ₩3,995.00 |
| December 9, 2025 | ₩4,090.00 |
| December 8, 2025 | ₩4,130.00 |
| December 5, 2025 | ₩4,280.00 |
| December 4, 2025 | ₩4,380.00 |
| December 3, 2025 | ₩4,330.00 |
| December 2, 2025 | ₩4,380.00 |
| December 1, 2025 | ₩3,940.00 |
| November 28, 2025 | ₩3,770.00 |
| November 27, 2025 | ₩3,755.00 |
| November 26, 2025 | ₩3,735.00 |
| November 25, 2025 | ₩3,670.00 |
| November 24, 2025 | ₩3,665.00 |
| November 21, 2025 | ₩3,750.00 |
| November 20, 2025 | ₩3,800.00 |
| November 19, 2025 | ₩3,620.00 |
| November 18, 2025 | ₩3,685.00 |
| November 17, 2025 | ₩3,710.00 |
| November 14, 2025 | ₩3,725.00 |
| November 13, 2025 | ₩3,775.00 |
| November 12, 2025 | ₩3,800.00 |
| November 11, 2025 | ₩3,765.00 |
| November 10, 2025 | ₩3,830.00 |
| November 7, 2025 | ₩3,800.00 |
| November 6, 2025 | ₩3,775.00 |
| November 5, 2025 | ₩3,645.00 |
| November 4, 2025 | ₩3,725.00 |
| November 3, 2025 | ₩3,730.00 |
| October 31, 2025 | ₩3,830.00 |
| October 30, 2025 | ₩3,835.00 |
| October 29, 2025 | ₩3,855.00 |
| October 28, 2025 | ₩3,900.00 |
| October 27, 2025 | ₩3,855.00 |
| October 24, 2025 | ₩3,830.00 |
| October 23, 2025 | ₩3,835.00 |
| October 22, 2025 | ₩3,990.00 |
| October 21, 2025 | ₩3,790.00 |
| October 20, 2025 | ₩3,730.00 |
| October 17, 2025 | ₩3,690.00 |
| October 16, 2025 | ₩3,670.00 |
| October 15, 2025 | ₩3,695.00 |
| October 14, 2025 | ₩3,730.00 |
| October 13, 2025 | ₩3,550.00 |
| October 10, 2025 | ₩3,590.00 |
| October 2, 2025 | ₩3,810.00 |
At a glance
The company
Pan Ocean Co., Ltd., together with its subsidiaries, provides marine transportation and other related services worldwide.
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on December 29, 2025
Where the price stands
52-wk low₩3,485.00
₩6,240.00
52-wk high₩6,600.00
−5.45% from the high
Performance
- 1 month
- +13.25%
- Year to date
- +62.08%
- 1 year
- +63.78%
Analysts · 9 analysts
Average target₩7,677.78+23.04% vs. price
Buy 8 · Hold 1 · Sell 0
Numbers and valuation
Full valuation- Market cap
- ₩3.34T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 4.85M
- Dividend yield
- 2.40%
More on Pan Ocean
- Pan Ocean dividend and valuation
- Pan Ocean stock return
- Pan Ocean employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
