Wan Hai Lines
$113.00Change from previous close: +0.44%Absolute change: +$0.50
Price history
+54.16% over the period1 year: from $73.30 (October 2, 2025) to $113.00 (October 2, 2026), +54.16%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $113.00 |
| October 1, 2026 | $112.50 |
| September 30, 2026 | $114.00 |
| September 29, 2026 | $111.00 |
| September 24, 2026 | $115.50 |
| September 23, 2026 | $113.50 |
| September 22, 2026 | $116.50 |
| September 21, 2026 | $117.00 |
| September 18, 2026 | $120.50 |
| September 17, 2026 | $120.50 |
| September 16, 2026 | $115.00 |
| September 15, 2026 | $112.00 |
| September 14, 2026 | $113.00 |
| September 11, 2026 | $112.00 |
| September 10, 2026 | $110.50 |
| September 9, 2026 | $116.00 |
| September 8, 2026 | $112.00 |
| September 7, 2026 | $114.50 |
| September 4, 2026 | $115.00 |
| September 3, 2026 | $115.50 |
| September 2, 2026 | $112.00 |
| September 1, 2026 | $114.50 |
| August 31, 2026 | $114.00 |
| August 28, 2026 | $111.50 |
| August 27, 2026 | $113.50 |
| August 26, 2026 | $115.00 |
| August 25, 2026 | $126.50 |
| August 24, 2026 | $124.50 |
| August 21, 2026 | $124.50 |
| August 20, 2026 | $113.50 |
| August 19, 2026 | $106.50 |
| August 18, 2026 | $105.00 |
| August 17, 2026 | $99.60 |
| August 14, 2026 | $90.60 |
| August 13, 2026 | $87.50 |
| August 12, 2026 | $87.10 |
| August 11, 2026 | $87.10 |
| August 10, 2026 | $87.50 |
| August 7, 2026 | $84.90 |
| August 6, 2026 | $84.30 |
| August 5, 2026 | $85.40 |
| August 4, 2026 | $86.10 |
| August 3, 2026 | $86.10 |
| July 31, 2026 | $84.70 |
| July 30, 2026 | $84.40 |
| July 29, 2026 | $85.00 |
| July 28, 2026 | $83.60 |
| July 27, 2026 | $84.00 |
| July 24, 2026 | $87.00 |
| July 23, 2026 | $84.50 |
| July 22, 2026 | $85.10 |
| July 21, 2026 | $85.20 |
| July 20, 2026 | $80.50 |
| July 17, 2026 | $79.50 |
| July 16, 2026 | $80.70 |
| July 15, 2026 | $81.70 |
| July 14, 2026 | $79.40 |
| July 13, 2026 | $79.20 |
| July 10, 2026 | $80.40 |
| July 9, 2026 | $80.40 |
| July 8, 2026 | $79.40 |
| July 7, 2026 | $77.00 |
| July 6, 2026 | $80.00 |
| July 3, 2026 | $82.80 |
| July 2, 2026 | $78.90 |
| July 1, 2026 | $78.30 |
| June 30, 2026 | $79.20 |
| June 29, 2026 | $78.60 |
| June 26, 2026 | $76.70 |
| June 25, 2026 | $77.90 |
| June 24, 2026 | $78.80 |
| June 23, 2026 | $78.70 |
| June 22, 2026 | $80.50 |
| June 18, 2026 | $80.40 |
| June 17, 2026 | $80.40 |
| June 16, 2026 | $81.50 |
| June 15, 2026 | $83.50 |
| June 12, 2026 | $85.00 |
| June 11, 2026 | $83.80 |
| June 10, 2026 | $83.10 |
| June 9, 2026 | $84.70 |
| June 8, 2026 | $84.60 |
| June 5, 2026 | $86.10 |
| June 4, 2026 | $83.70 |
| June 3, 2026 | $83.90 |
| June 2, 2026 | $84.20 |
| June 1, 2026 | $84.40 |
| May 29, 2026 | $82.00 |
| May 28, 2026 | $80.70 |
| May 27, 2026 | $81.80 |
| May 26, 2026 | $81.50 |
| May 25, 2026 | $83.30 |
| May 22, 2026 | $84.30 |
| May 21, 2026 | $81.20 |
| May 20, 2026 | $81.10 |
| May 19, 2026 | $80.40 |
| May 18, 2026 | $76.90 |
| May 15, 2026 | $74.20 |
| May 14, 2026 | $74.80 |
| May 13, 2026 | $74.30 |
| May 12, 2026 | $76.90 |
| May 11, 2026 | $78.50 |
| May 8, 2026 | $76.50 |
| May 7, 2026 | $78.20 |
| May 6, 2026 | $77.80 |
| May 5, 2026 | $77.00 |
| May 4, 2026 | $75.60 |
| April 30, 2026 | $74.60 |
| April 29, 2026 | $75.70 |
| April 28, 2026 | $75.00 |
| April 27, 2026 | $74.60 |
| April 24, 2026 | $74.20 |
| April 23, 2026 | $73.90 |
| April 22, 2026 | $74.50 |
| April 21, 2026 | $74.00 |
| April 20, 2026 | $73.70 |
| April 17, 2026 | $75.30 |
| April 16, 2026 | $76.90 |
| April 15, 2026 | $77.60 |
| April 14, 2026 | $76.20 |
| April 13, 2026 | $76.50 |
| April 10, 2026 | $77.10 |
| April 9, 2026 | $78.30 |
| April 8, 2026 | $78.80 |
| April 7, 2026 | $79.40 |
| April 2, 2026 | $78.00 |
| April 1, 2026 | $79.80 |
| March 31, 2026 | $77.10 |
| March 30, 2026 | $78.20 |
| March 27, 2026 | $75.10 |
| March 26, 2026 | $74.50 |
| March 25, 2026 | $75.50 |
| March 24, 2026 | $74.00 |
| March 23, 2026 | $74.80 |
| March 20, 2026 | $79.00 |
| March 19, 2026 | $78.50 |
| March 18, 2026 | $79.90 |
| March 17, 2026 | $79.30 |
| March 16, 2026 | $78.90 |
| March 13, 2026 | $78.70 |
| March 12, 2026 | $80.00 |
| March 11, 2026 | $79.80 |
| March 10, 2026 | $79.20 |
| March 9, 2026 | $81.10 |
| March 6, 2026 | $78.60 |
| March 5, 2026 | $78.70 |
| March 4, 2026 | $81.50 |
| March 3, 2026 | $87.00 |
| March 2, 2026 | $79.90 |
| February 26, 2026 | $76.40 |
| February 25, 2026 | $76.40 |
| February 24, 2026 | $75.70 |
| February 23, 2026 | $76.30 |
| February 11, 2026 | $75.00 |
| February 10, 2026 | $74.50 |
| February 9, 2026 | $73.80 |
| February 6, 2026 | $73.90 |
| February 5, 2026 | $74.80 |
| February 4, 2026 | $75.00 |
| February 3, 2026 | $73.60 |
| February 2, 2026 | $73.50 |
| January 30, 2026 | $73.50 |
| January 29, 2026 | $74.30 |
| January 28, 2026 | $74.90 |
| January 27, 2026 | $74.00 |
| January 26, 2026 | $74.90 |
| January 23, 2026 | $75.70 |
| January 22, 2026 | $76.60 |
| January 21, 2026 | $76.00 |
| January 20, 2026 | $76.60 |
| January 19, 2026 | $76.00 |
| January 16, 2026 | $77.20 |
| January 15, 2026 | $78.70 |
| January 14, 2026 | $78.80 |
| January 13, 2026 | $78.90 |
| January 12, 2026 | $79.60 |
| January 9, 2026 | $79.20 |
| January 8, 2026 | $79.20 |
| January 7, 2026 | $80.50 |
| January 6, 2026 | $78.20 |
| January 5, 2026 | $78.40 |
| January 2, 2026 | $79.60 |
| December 31, 2025 | $78.80 |
| December 30, 2025 | $79.50 |
| December 29, 2025 | $80.20 |
| December 26, 2025 | $79.80 |
| December 24, 2025 | $78.70 |
| December 23, 2025 | $78.50 |
| December 22, 2025 | $78.20 |
| December 19, 2025 | $78.00 |
| December 18, 2025 | $76.40 |
| December 17, 2025 | $78.00 |
| December 16, 2025 | $78.10 |
| December 15, 2025 | $78.70 |
| December 12, 2025 | $78.20 |
| December 11, 2025 | $78.40 |
| December 10, 2025 | $78.60 |
| December 9, 2025 | $78.70 |
| December 8, 2025 | $78.90 |
| December 5, 2025 | $79.70 |
| December 4, 2025 | $80.50 |
| December 3, 2025 | $80.50 |
| December 2, 2025 | $80.80 |
| December 1, 2025 | $81.20 |
| November 28, 2025 | $80.60 |
| November 27, 2025 | $81.40 |
| November 26, 2025 | $82.70 |
| November 25, 2025 | $78.50 |
| November 24, 2025 | $79.50 |
| November 21, 2025 | $79.70 |
| November 20, 2025 | $81.80 |
| November 19, 2025 | $82.50 |
| November 18, 2025 | $83.30 |
| November 17, 2025 | $81.40 |
| November 14, 2025 | $82.50 |
| November 13, 2025 | $83.80 |
| November 12, 2025 | $81.60 |
| November 11, 2025 | $79.10 |
| November 10, 2025 | $80.00 |
| November 7, 2025 | $82.60 |
| November 6, 2025 | $82.90 |
| November 5, 2025 | $80.70 |
| November 4, 2025 | $82.10 |
| November 3, 2025 | $82.00 |
| October 31, 2025 | $82.10 |
| October 30, 2025 | $87.40 |
| October 29, 2025 | $79.50 |
| October 28, 2025 | $77.80 |
| October 27, 2025 | $77.30 |
| October 23, 2025 | $77.00 |
| October 22, 2025 | $77.90 |
| October 21, 2025 | $77.80 |
| October 20, 2025 | $79.30 |
| October 17, 2025 | $80.20 |
| October 16, 2025 | $79.50 |
| October 15, 2025 | $80.50 |
| October 14, 2025 | $83.80 |
| October 13, 2025 | $76.20 |
| October 9, 2025 | $74.20 |
| October 8, 2025 | $73.80 |
| October 7, 2025 | $73.50 |
| October 3, 2025 | $73.50 |
| October 2, 2025 | $73.30 |
At a glance
The company
Wan Hai Lines Ltd. operates as a fully containerized shipping company in Asia, the Middle East, India, Red Sea, the United States, and South America.
Latest results
Quarter to June 30, 2026 · EPS $4.11 (estimate $4.15)
Next event
Quarterly results · November 10, 2026
Dividend
Last ex-dividend on July 6, 2026
Where the price stands
52-wk low$73.10
$113.00
52-wk high$134.50
−15.99% from the high
Performance
- 1 month
- +0.89%
- Year to date
- +43.40%
- 1 year
- +54.16%
Analysts · 5 analysts
Average target$116.80+3.36% vs. price
Buy 4 · Hold 1 · Sell 0 · Buy
Numbers and valuation
Full valuation- Market cap
- $317.09B
- P/E
- 7.8
- EPS
- $14.55
- Volume
- 4.63M
- Dividend yield
- 2.65%
Stocks to explore
Other companies in the Industrials sector
