NexGen Energy

NXE · TSX · CAD

$12.63−2.62%−$0.34

Close · October 1, 2026

Price history

−0.16% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$12.63
September 30, 2026$12.97
September 29, 2026$12.81
September 28, 2026$12.75
September 25, 2026$13.02
September 24, 2026$13.11
September 23, 2026$13.59
September 22, 2026$14.07
September 21, 2026$13.78
September 18, 2026$13.08
September 17, 2026$13.23
September 16, 2026$13.13
September 15, 2026$13.15
September 14, 2026$13.17
September 11, 2026$13.63
September 10, 2026$14.16
September 9, 2026$14.75
September 8, 2026$14.76
September 4, 2026$14.89
September 3, 2026$14.73
September 2, 2026$14.12
September 1, 2026$13.80
August 31, 2026$14.50
August 28, 2026$14.44
August 27, 2026$15.52
August 26, 2026$15.38
August 25, 2026$15.49
August 24, 2026$15.13
August 21, 2026$14.91
August 20, 2026$14.09
August 19, 2026$14.55
August 18, 2026$14.26
August 17, 2026$14.91
August 14, 2026$14.39
August 13, 2026$14.45
August 12, 2026$14.70
August 11, 2026$14.67
August 10, 2026$14.33
August 7, 2026$14.52
August 6, 2026$14.31
August 5, 2026$14.07
August 4, 2026$13.70
July 31, 2026$12.82
July 30, 2026$13.03
July 29, 2026$12.53
July 28, 2026$12.94
July 27, 2026$13.11
July 24, 2026$12.89
July 23, 2026$13.17
July 22, 2026$13.31
July 21, 2026$12.90
July 20, 2026$12.28
July 17, 2026$12.35
July 16, 2026$12.44
July 15, 2026$13.00
July 14, 2026$13.16
July 13, 2026$12.77
July 10, 2026$13.70
July 9, 2026$13.43
July 8, 2026$13.00
July 7, 2026$12.90
July 6, 2026$13.72
July 3, 2026$13.92
July 2, 2026$13.66
June 30, 2026$13.32
June 29, 2026$13.78
June 26, 2026$13.79
June 25, 2026$13.69
June 24, 2026$14.34
June 23, 2026$14.73
June 22, 2026$14.80
June 19, 2026$14.92
June 18, 2026$15.04
June 17, 2026$14.83
June 16, 2026$14.89
June 15, 2026$14.77
June 12, 2026$13.76
June 11, 2026$13.61
June 10, 2026$12.92
June 9, 2026$13.83
June 8, 2026$14.50
June 5, 2026$14.35
June 4, 2026$15.88
June 3, 2026$15.81
June 2, 2026$17.18
June 1, 2026$15.82
May 29, 2026$15.91
May 28, 2026$15.58
May 27, 2026$15.40
May 26, 2026$15.18
May 25, 2026$14.96
May 22, 2026$14.75
May 21, 2026$14.51
May 20, 2026$14.55
May 19, 2026$14.51
May 15, 2026$15.49
May 14, 2026$16.43
May 13, 2026$16.71
May 12, 2026$16.88
May 11, 2026$17.30
May 8, 2026$16.61
May 7, 2026$16.89
May 6, 2026$17.57
May 5, 2026$16.49
May 4, 2026$16.94
May 1, 2026$16.81
April 30, 2026$17.06
April 29, 2026$16.09
April 28, 2026$16.44
April 27, 2026$16.99
April 24, 2026$16.94
April 23, 2026$17.36
April 22, 2026$17.89
April 21, 2026$16.64
April 20, 2026$17.35
April 17, 2026$17.34
April 16, 2026$17.39
April 15, 2026$16.90
April 14, 2026$16.43
April 13, 2026$16.36
April 10, 2026$15.78
April 9, 2026$15.89
April 8, 2026$15.99
April 7, 2026$15.78
April 6, 2026$15.98
April 2, 2026$16.30
April 1, 2026$16.12
March 31, 2026$16.14
March 30, 2026$15.06
March 27, 2026$15.32
March 26, 2026$15.33
March 25, 2026$16.18
March 24, 2026$15.96
March 23, 2026$15.62
March 20, 2026$15.21
March 19, 2026$15.64
March 18, 2026$16.12
March 17, 2026$16.33
March 16, 2026$16.06
March 13, 2026$16.57
March 12, 2026$16.95
March 11, 2026$17.16
March 10, 2026$17.65
March 9, 2026$17.15
March 6, 2026$16.41
March 5, 2026$16.97
March 4, 2026$17.41
March 3, 2026$16.86
March 2, 2026$18.15
February 27, 2026$17.40
February 26, 2026$17.42
February 25, 2026$17.49
February 24, 2026$17.62
February 23, 2026$16.94
February 20, 2026$16.94
February 19, 2026$16.89
February 18, 2026$16.47
February 17, 2026$15.84
February 13, 2026$15.81
February 12, 2026$15.70
February 11, 2026$16.23
February 10, 2026$15.87
February 9, 2026$15.85
February 6, 2026$15.04
February 5, 2026$15.19
February 4, 2026$15.88
February 3, 2026$17.09
February 2, 2026$16.58
January 30, 2026$17.10
January 29, 2026$17.92
January 28, 2026$18.84
January 27, 2026$17.36
January 26, 2026$16.73
January 23, 2026$17.26
January 22, 2026$17.28
January 21, 2026$17.06
January 20, 2026$16.59
January 19, 2026$16.89
January 16, 2026$16.54
January 15, 2026$16.29
January 14, 2026$16.00
January 13, 2026$15.55
January 12, 2026$15.40
January 9, 2026$14.92
January 8, 2026$14.94
January 7, 2026$15.13
January 6, 2026$15.06
January 5, 2026$14.74
January 2, 2026$14.08
December 31, 2025$12.63
December 30, 2025$12.48
December 29, 2025$12.66
December 24, 2025$12.93
December 23, 2025$12.91
December 22, 2025$12.59
December 19, 2025$12.59
December 18, 2025$11.71
December 17, 2025$11.30
December 16, 2025$11.61
December 15, 2025$11.86
December 12, 2025$12.29
December 11, 2025$13.00
December 10, 2025$12.87
December 9, 2025$13.04
December 8, 2025$12.95
December 5, 2025$13.00
December 4, 2025$13.83
December 3, 2025$12.98
December 2, 2025$12.66
December 1, 2025$12.43
November 28, 2025$12.42
November 27, 2025$12.11
November 26, 2025$12.12
November 25, 2025$11.71
November 24, 2025$11.31
November 21, 2025$10.64
November 20, 2025$10.82
November 19, 2025$11.61
November 18, 2025$11.22
November 17, 2025$11.14
November 14, 2025$11.43
November 13, 2025$11.34
November 12, 2025$11.86
November 11, 2025$12.15
November 10, 2025$12.37
November 7, 2025$11.85
November 6, 2025$11.48
November 5, 2025$12.32
November 4, 2025$12.20
November 3, 2025$12.85
October 31, 2025$13.71
October 30, 2025$13.70
October 29, 2025$13.50
October 28, 2025$13.26
October 27, 2025$11.89
October 24, 2025$12.24
October 23, 2025$11.77
October 22, 2025$11.84
October 21, 2025$11.44
October 20, 2025$12.21
October 17, 2025$11.82
October 16, 2025$12.64
October 15, 2025$13.17
October 14, 2025$13.20
October 10, 2025$12.27
October 9, 2025$12.32
October 8, 2025$12.22
October 7, 2025$12.41
October 6, 2025$12.61
October 3, 2025$12.17
October 2, 2025$12.30
October 1, 2025$12.65

At a glance

  • The company

    NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, evaluation, and development of uranium properties in Canada.

  • Latest results

    Quarter to June 30, 2026 · EPS -$0.04 (estimate -$0.05)

  • Next event

    Quarterly results · November 3, 2026

Where the price stands

52-wk low$10.36
52-wk high$18.91

−33.21% from the high

Performance

1 month
−8.48%
Year to date
0.00%
1 year
−0.16%

Analysts · 16 analysts

Average target$21.42+69.61% vs. price

Buy 16 · Hold 0 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$8.36B
P/E
EPS
-$0.42
Volume
1.5M
Dividend yield

Stocks to explore

Other companies in the Materials sector