Cameco
$121.84Change from previous close: −1.25%Absolute change: −$1.54
Price history
+4.66% over the period1 year: from $116.41 (October 1, 2025) to $121.84 (October 1, 2026), +4.66%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $121.84 |
| September 30, 2026 | $123.38 |
| September 29, 2026 | $123.29 |
| September 28, 2026 | $123.45 |
| September 25, 2026 | $124.51 |
| September 24, 2026 | $124.69 |
| September 23, 2026 | $128.04 |
| September 22, 2026 | $133.27 |
| September 21, 2026 | $130.99 |
| September 18, 2026 | $128.10 |
| September 17, 2026 | $129.82 |
| September 16, 2026 | $127.20 |
| September 15, 2026 | $126.99 |
| September 14, 2026 | $129.73 |
| September 11, 2026 | $134.01 |
| September 10, 2026 | $134.82 |
| September 9, 2026 | $138.80 |
| September 8, 2026 | $140.76 |
| September 4, 2026 | $139.44 |
| September 3, 2026 | $138.65 |
| September 2, 2026 | $133.46 |
| September 1, 2026 | $133.79 |
| August 31, 2026 | $136.82 |
| August 28, 2026 | $139.11 |
| August 27, 2026 | $147.33 |
| August 26, 2026 | $149.06 |
| August 25, 2026 | $147.82 |
| August 24, 2026 | $141.60 |
| August 21, 2026 | $141.19 |
| August 20, 2026 | $131.77 |
| August 19, 2026 | $135.25 |
| August 18, 2026 | $133.44 |
| August 17, 2026 | $136.69 |
| August 14, 2026 | $135.56 |
| August 13, 2026 | $136.10 |
| August 12, 2026 | $138.09 |
| August 11, 2026 | $137.51 |
| August 10, 2026 | $135.66 |
| August 7, 2026 | $135.86 |
| August 6, 2026 | $131.36 |
| August 5, 2026 | $132.20 |
| August 4, 2026 | $130.98 |
| July 31, 2026 | $120.98 |
| July 30, 2026 | $123.56 |
| July 29, 2026 | $118.83 |
| July 28, 2026 | $122.67 |
| July 27, 2026 | $126.05 |
| July 24, 2026 | $123.87 |
| July 23, 2026 | $125.87 |
| July 22, 2026 | $127.31 |
| July 21, 2026 | $125.09 |
| July 20, 2026 | $119.23 |
| July 17, 2026 | $119.93 |
| July 16, 2026 | $122.71 |
| July 15, 2026 | $127.69 |
| July 14, 2026 | $128.87 |
| July 13, 2026 | $127.67 |
| July 10, 2026 | $135.97 |
| July 9, 2026 | $135.79 |
| July 8, 2026 | $134.26 |
| July 7, 2026 | $134.43 |
| July 6, 2026 | $138.49 |
| July 3, 2026 | $139.59 |
| July 2, 2026 | $136.88 |
| June 30, 2026 | $144.56 |
| June 29, 2026 | $146.92 |
| June 26, 2026 | $147.97 |
| June 25, 2026 | $146.84 |
| June 24, 2026 | $151.73 |
| June 23, 2026 | $154.68 |
| June 22, 2026 | $151.74 |
| June 19, 2026 | $151.07 |
| June 18, 2026 | $150.46 |
| June 17, 2026 | $149.30 |
| June 16, 2026 | $151.04 |
| June 15, 2026 | $149.78 |
| June 12, 2026 | $141.03 |
| June 11, 2026 | $138.04 |
| June 10, 2026 | $132.44 |
| June 9, 2026 | $142.51 |
| June 8, 2026 | $146.91 |
| June 5, 2026 | $144.09 |
| June 4, 2026 | $158.44 |
| June 3, 2026 | $159.52 |
| June 2, 2026 | $166.86 |
| June 1, 2026 | $155.84 |
| May 29, 2026 | $154.91 |
| May 28, 2026 | $152.66 |
| May 27, 2026 | $148.70 |
| May 26, 2026 | $149.47 |
| May 25, 2026 | $147.77 |
| May 22, 2026 | $144.63 |
| May 21, 2026 | $145.13 |
| May 20, 2026 | $142.89 |
| May 19, 2026 | $142.25 |
| May 15, 2026 | $147.99 |
| May 14, 2026 | $154.29 |
| May 13, 2026 | $158.28 |
| May 12, 2026 | $160.08 |
| May 11, 2026 | $164.54 |
| May 8, 2026 | $159.98 |
| May 7, 2026 | $162.16 |
| May 6, 2026 | $168.75 |
| May 5, 2026 | $156.24 |
| May 4, 2026 | $161.22 |
| May 1, 2026 | $163.66 |
| April 30, 2026 | $166.98 |
| April 29, 2026 | $156.33 |
| April 28, 2026 | $159.19 |
| April 27, 2026 | $167.90 |
| April 24, 2026 | $167.02 |
| April 23, 2026 | $169.47 |
| April 22, 2026 | $172.88 |
| April 21, 2026 | $159.43 |
| April 20, 2026 | $168.71 |
| April 17, 2026 | $165.24 |
| April 16, 2026 | $164.96 |
| April 15, 2026 | $163.76 |
| April 14, 2026 | $159.87 |
| April 13, 2026 | $160.80 |
| April 10, 2026 | $160.73 |
| April 9, 2026 | $159.62 |
| April 8, 2026 | $160.52 |
| April 7, 2026 | $153.07 |
| April 6, 2026 | $153.75 |
| April 2, 2026 | $156.50 |
| April 1, 2026 | $154.42 |
| March 31, 2026 | $151.28 |
| March 30, 2026 | $143.15 |
| March 27, 2026 | $144.31 |
| March 26, 2026 | $144.99 |
| March 25, 2026 | $150.61 |
| March 24, 2026 | $148.62 |
| March 23, 2026 | $145.00 |
| March 20, 2026 | $140.14 |
| March 19, 2026 | $146.41 |
| March 18, 2026 | $150.23 |
| March 17, 2026 | $152.75 |
| March 16, 2026 | $150.89 |
| March 13, 2026 | $148.19 |
| March 12, 2026 | $157.15 |
| March 11, 2026 | $156.74 |
| March 10, 2026 | $163.11 |
| March 9, 2026 | $157.75 |
| March 6, 2026 | $149.02 |
| March 5, 2026 | $156.18 |
| March 4, 2026 | $164.02 |
| March 3, 2026 | $161.02 |
| March 2, 2026 | $171.91 |
| February 27, 2026 | $161.38 |
| February 26, 2026 | $161.64 |
| February 25, 2026 | $163.77 |
| February 24, 2026 | $165.91 |
| February 23, 2026 | $162.61 |
| February 20, 2026 | $165.86 |
| February 19, 2026 | $163.11 |
| February 18, 2026 | $159.52 |
| February 17, 2026 | $154.06 |
| February 13, 2026 | $153.94 |
| February 12, 2026 | $158.43 |
| February 11, 2026 | $161.70 |
| February 10, 2026 | $160.05 |
| February 9, 2026 | $163.59 |
| February 6, 2026 | $155.18 |
| February 5, 2026 | $149.65 |
| February 4, 2026 | $156.82 |
| February 3, 2026 | $171.98 |
| February 2, 2026 | $164.31 |
| January 30, 2026 | $168.41 |
| January 29, 2026 | $180.24 |
| January 28, 2026 | $181.66 |
| January 27, 2026 | $171.00 |
| January 26, 2026 | $166.28 |
| January 23, 2026 | $169.89 |
| January 22, 2026 | $167.87 |
| January 21, 2026 | $169.23 |
| January 20, 2026 | $160.33 |
| January 19, 2026 | $163.18 |
| January 16, 2026 | $162.06 |
| January 15, 2026 | $156.85 |
| January 14, 2026 | $153.81 |
| January 13, 2026 | $151.12 |
| January 12, 2026 | $152.31 |
| January 9, 2026 | $149.64 |
| January 8, 2026 | $146.57 |
| January 7, 2026 | $143.89 |
| January 6, 2026 | $141.01 |
| January 5, 2026 | $137.83 |
| January 2, 2026 | $135.36 |
| December 31, 2025 | $125.68 |
| December 30, 2025 | $125.15 |
| December 29, 2025 | $127.18 |
| December 24, 2025 | $127.48 |
| December 23, 2025 | $127.93 |
| December 22, 2025 | $126.16 |
| December 19, 2025 | $124.22 |
| December 18, 2025 | $120.74 |
| December 17, 2025 | $117.03 |
| December 16, 2025 | $119.73 |
| December 15, 2025 | $123.60 |
| December 12, 2025 | $125.97 |
| December 11, 2025 | $131.81 |
| December 10, 2025 | $129.34 |
| December 9, 2025 | $129.32 |
| December 8, 2025 | $126.01 |
| December 5, 2025 | $126.22 |
| December 4, 2025 | $131.31 |
| December 3, 2025 | $124.82 |
| December 2, 2025 | $123.40 |
| December 1, 2025 | $122.53 |
| November 28, 2025 | $123.95 |
| November 27, 2025 | $124.72 |
| November 26, 2025 | $124.73 |
| November 25, 2025 | $123.18 |
| November 24, 2025 | $117.61 |
| November 21, 2025 | $111.95 |
| November 20, 2025 | $115.64 |
| November 19, 2025 | $121.25 |
| November 18, 2025 | $116.48 |
| November 17, 2025 | $116.63 |
| November 14, 2025 | $118.89 |
| November 13, 2025 | $120.55 |
| November 12, 2025 | $129.68 |
| November 11, 2025 | $129.60 |
| November 10, 2025 | $132.13 |
| November 7, 2025 | $129.43 |
| November 6, 2025 | $127.47 |
| November 5, 2025 | $134.45 |
| November 4, 2025 | $136.66 |
| November 3, 2025 | $141.77 |
| October 31, 2025 | $143.34 |
| October 30, 2025 | $146.49 |
| October 29, 2025 | $148.80 |
| October 28, 2025 | $148.98 |
| October 27, 2025 | $121.26 |
| October 24, 2025 | $123.39 |
| October 23, 2025 | $120.66 |
| October 22, 2025 | $116.85 |
| October 21, 2025 | $115.99 |
| October 20, 2025 | $120.53 |
| October 17, 2025 | $121.31 |
| October 16, 2025 | $128.05 |
| October 15, 2025 | $131.33 |
| October 14, 2025 | $130.95 |
| October 10, 2025 | $121.35 |
| October 9, 2025 | $121.69 |
| October 8, 2025 | $120.33 |
| October 7, 2025 | $120.73 |
| October 6, 2025 | $119.02 |
| October 3, 2025 | $117.50 |
| October 2, 2025 | $117.54 |
| October 1, 2025 | $116.41 |
At a glance
The company
Cameco Corporation provides uranium for the generation of electricity in the Americas, Europe, and Asia.
Latest results
Quarter to June 30, 2026 · EPS $0.18 (estimate $0.38)
Next event
Quarterly results · October 30, 2026
Dividend
Last ex-dividend on December 1, 2025
Where the price stands
52-wk low$109.89
$121.84
52-wk high$182.72
−33.32% from the high
Performance
- 1 month
- −8.93%
- Year to date
- −3.06%
- 1 year
- +4.66%
Analysts · 21 analysts
Average target$179.07+46.97% vs. price
Buy 19 · Hold 2 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $53.07B
- P/E
- 152.3
- EPS
- $0.80
- Volume
- 1.01M
- Dividend yield
- 0.20%
Stocks to explore
Other companies in the Materials sector
