China National Uranium

001280 · SZSE · CNY

¥60.22+0.02%+¥0.01

Close · September 30, 2026

Price history

−8.61% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥60.22
September 24, 2026¥61.36
September 18, 2026¥63.80
September 11, 2026¥64.25
September 4, 2026¥65.91
August 28, 2026¥68.53
August 21, 2026¥67.03
August 14, 2026¥64.07
August 7, 2026¥65.38
July 31, 2026¥62.42
July 24, 2026¥61.18
July 17, 2026¥56.66
July 10, 2026¥62.06
July 3, 2026¥66.31
June 26, 2026¥67.20
June 18, 2026¥73.65
June 12, 2026¥73.00
June 5, 2026¥69.68
May 29, 2026¥72.47
May 22, 2026¥75.95
May 15, 2026¥78.37
May 8, 2026¥85.28
April 30, 2026¥81.84
April 24, 2026¥83.08
April 17, 2026¥82.45
April 10, 2026¥81.22
April 3, 2026¥79.46
March 27, 2026¥79.11
March 20, 2026¥81.01
March 13, 2026¥90.00
March 6, 2026¥93.04
February 27, 2026¥96.07
February 13, 2026¥89.00
February 6, 2026¥85.61
January 30, 2026¥93.58
January 23, 2026¥90.72
January 16, 2026¥74.40
January 9, 2026¥68.46
December 31, 2025¥60.92
December 26, 2025¥64.43
December 19, 2025¥64.14
December 12, 2025¥69.30
December 5, 2025¥65.89

At a glance

  • The company

    China National Uranium Co., Ltd. engages in the mining, smelting, sale, and trading of natural uranium resources in China and internationally.

  • Dividend

    Last ex-dividend on July 6, 2026

Where the price stands

52-wk low¥55.51
52-wk high¥104.87

−42.58% from the high

Performance

1 month
−12.36%
Year to date
−1.15%

Analysts · 1 analyst

Average target¥93.52+55.30% vs. price

Buy 1 · Hold 0 · Sell 0 · Strong buy

Numbers and valuation

Full valuation
Market cap
¥124.55B
P/E
63.4
EPS
¥0.95
Volume
1.58M
Dividend yield
0.43%

Stocks to explore

Other companies in the Energy sector