New Oriental Education & Technolog
$43.36Change from previous close: +0.60%Absolute change: +$0.26
Price history
+6.81% over the period1 year: from $40.80 (October 6, 2025) to $43.58 (October 5, 2026), +6.81%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $43.58 |
| October 2, 2026 | $43.10 |
| September 30, 2026 | $42.92 |
| September 29, 2026 | $43.34 |
| September 28, 2026 | $44.62 |
| September 25, 2026 | $44.88 |
| September 24, 2026 | $44.48 |
| September 23, 2026 | $43.34 |
| September 22, 2026 | $42.86 |
| September 21, 2026 | $43.54 |
| September 18, 2026 | $43.24 |
| September 17, 2026 | $43.74 |
| September 16, 2026 | $43.92 |
| September 15, 2026 | $43.86 |
| September 14, 2026 | $44.38 |
| September 11, 2026 | $43.18 |
| September 10, 2026 | $43.24 |
| September 9, 2026 | $44.20 |
| September 8, 2026 | $45.32 |
| September 7, 2026 | $45.40 |
| September 4, 2026 | $46.20 |
| September 3, 2026 | $45.50 |
| September 2, 2026 | $46.52 |
| September 1, 2026 | $45.54 |
| August 31, 2026 | $45.40 |
| August 28, 2026 | $45.54 |
| August 27, 2026 | $44.84 |
| August 26, 2026 | $44.98 |
| August 25, 2026 | $44.72 |
| August 24, 2026 | $44.02 |
| August 21, 2026 | $44.34 |
| August 20, 2026 | $44.44 |
| August 19, 2026 | $42.98 |
| August 18, 2026 | $41.26 |
| August 17, 2026 | $42.18 |
| August 14, 2026 | $40.68 |
| August 13, 2026 | $41.58 |
| August 12, 2026 | $42.68 |
| August 11, 2026 | $44.12 |
| August 10, 2026 | $44.64 |
| August 7, 2026 | $43.92 |
| August 6, 2026 | $44.58 |
| August 5, 2026 | $44.92 |
| August 4, 2026 | $46.02 |
| August 3, 2026 | $47.42 |
| July 31, 2026 | $45.28 |
| July 30, 2026 | $47.44 |
| July 29, 2026 | $39.92 |
| July 28, 2026 | $38.96 |
| July 27, 2026 | $38.74 |
| July 24, 2026 | $38.48 |
| July 23, 2026 | $38.78 |
| July 22, 2026 | $38.30 |
| July 21, 2026 | $39.52 |
| July 20, 2026 | $39.74 |
| July 17, 2026 | $38.94 |
| July 16, 2026 | $39.74 |
| July 15, 2026 | $39.20 |
| July 14, 2026 | $38.90 |
| July 13, 2026 | $38.44 |
| July 10, 2026 | $38.12 |
| July 9, 2026 | $38.16 |
| July 8, 2026 | $38.56 |
| July 7, 2026 | $37.76 |
| July 6, 2026 | $37.66 |
| July 3, 2026 | $37.22 |
| July 2, 2026 | $36.30 |
| June 30, 2026 | $35.88 |
| June 29, 2026 | $36.50 |
| June 26, 2026 | $34.70 |
| June 25, 2026 | $34.88 |
| June 24, 2026 | $34.78 |
| June 23, 2026 | $34.66 |
| June 22, 2026 | $35.16 |
| June 18, 2026 | $35.40 |
| June 17, 2026 | $36.28 |
| June 16, 2026 | $35.92 |
| June 15, 2026 | $37.02 |
| June 12, 2026 | $36.68 |
| June 11, 2026 | $35.48 |
| June 10, 2026 | $35.94 |
| June 9, 2026 | $35.60 |
| June 8, 2026 | $36.76 |
| June 5, 2026 | $36.30 |
| June 4, 2026 | $36.78 |
| June 3, 2026 | $37.12 |
| June 2, 2026 | $38.44 |
| June 1, 2026 | $36.94 |
| May 29, 2026 | $36.44 |
| May 28, 2026 | $36.86 |
| May 27, 2026 | $36.70 |
| May 26, 2026 | $37.60 |
| May 22, 2026 | $37.96 |
| May 21, 2026 | $38.00 |
| May 20, 2026 | $40.28 |
| May 19, 2026 | $40.26 |
| May 18, 2026 | $40.00 |
| May 15, 2026 | $39.34 |
| May 14, 2026 | $40.68 |
| May 13, 2026 | $40.92 |
| May 12, 2026 | $41.00 |
| May 11, 2026 | $41.26 |
| May 8, 2026 | $43.42 |
| May 7, 2026 | $43.56 |
| May 6, 2026 | $43.44 |
| May 5, 2026 | $42.00 |
| May 4, 2026 | $41.92 |
| April 30, 2026 | $42.02 |
| April 29, 2026 | $42.36 |
| April 28, 2026 | $41.38 |
| April 27, 2026 | $40.90 |
| April 24, 2026 | $41.68 |
| April 23, 2026 | $41.96 |
| April 22, 2026 | $43.58 |
| April 21, 2026 | $45.22 |
| April 20, 2026 | $46.00 |
| April 17, 2026 | $46.32 |
| April 16, 2026 | $44.96 |
| April 15, 2026 | $42.12 |
| April 14, 2026 | $44.78 |
| April 13, 2026 | $44.30 |
| April 10, 2026 | $45.46 |
| April 9, 2026 | $45.96 |
| April 8, 2026 | $46.00 |
| April 2, 2026 | $44.80 |
| April 1, 2026 | $45.04 |
| March 31, 2026 | $43.60 |
| March 30, 2026 | $42.94 |
| March 27, 2026 | $43.72 |
| March 26, 2026 | $43.30 |
| March 25, 2026 | $43.92 |
| March 24, 2026 | $43.90 |
| March 23, 2026 | $42.88 |
| March 20, 2026 | $44.62 |
| March 19, 2026 | $45.34 |
| March 18, 2026 | $44.74 |
| March 17, 2026 | $42.54 |
| March 16, 2026 | $42.28 |
| March 13, 2026 | $41.12 |
| March 12, 2026 | $42.18 |
| March 11, 2026 | $42.16 |
| March 10, 2026 | $41.76 |
| March 9, 2026 | $41.48 |
| March 6, 2026 | $42.26 |
| March 5, 2026 | $41.54 |
| March 4, 2026 | $41.82 |
| March 3, 2026 | $41.12 |
| March 2, 2026 | $42.60 |
| February 27, 2026 | $43.74 |
| February 26, 2026 | $43.64 |
| February 25, 2026 | $45.98 |
| February 24, 2026 | $46.94 |
| February 23, 2026 | $47.86 |
| February 20, 2026 | $46.76 |
| February 16, 2026 | $46.34 |
| February 13, 2026 | $46.64 |
| February 12, 2026 | $48.18 |
| February 11, 2026 | $48.16 |
| February 10, 2026 | $46.66 |
| February 9, 2026 | $48.80 |
| February 6, 2026 | $48.60 |
| February 5, 2026 | $49.26 |
| February 4, 2026 | $50.85 |
| February 3, 2026 | $50.05 |
| February 2, 2026 | $47.04 |
| January 30, 2026 | $48.58 |
| January 29, 2026 | $46.04 |
| January 28, 2026 | $44.70 |
| January 27, 2026 | $43.86 |
| January 26, 2026 | $44.00 |
| January 23, 2026 | $44.80 |
| January 22, 2026 | $43.18 |
| January 21, 2026 | $43.02 |
| January 20, 2026 | $42.50 |
| January 19, 2026 | $42.80 |
| January 16, 2026 | $44.00 |
| January 15, 2026 | $44.04 |
| January 14, 2026 | $44.76 |
| January 13, 2026 | $45.54 |
| January 12, 2026 | $46.24 |
| January 9, 2026 | $45.54 |
| January 8, 2026 | $44.68 |
| January 7, 2026 | $44.44 |
| January 6, 2026 | $44.80 |
| January 5, 2026 | $43.90 |
| January 2, 2026 | $45.26 |
| December 31, 2025 | $42.16 |
| December 30, 2025 | $43.32 |
| December 29, 2025 | $42.80 |
| December 24, 2025 | $43.44 |
| December 23, 2025 | $43.52 |
| December 22, 2025 | $43.28 |
| December 19, 2025 | $43.22 |
| December 18, 2025 | $43.36 |
| December 17, 2025 | $42.74 |
| December 16, 2025 | $42.46 |
| December 15, 2025 | $43.20 |
| December 12, 2025 | $42.02 |
| December 11, 2025 | $41.86 |
| December 10, 2025 | $41.78 |
| December 9, 2025 | $41.78 |
| December 8, 2025 | $41.68 |
| December 5, 2025 | $41.40 |
| December 4, 2025 | $40.28 |
| December 3, 2025 | $40.52 |
| December 2, 2025 | $41.50 |
| December 1, 2025 | $41.70 |
| November 28, 2025 | $40.30 |
| November 27, 2025 | $40.12 |
| November 26, 2025 | $39.42 |
| November 25, 2025 | $39.10 |
| November 24, 2025 | $39.58 |
| November 21, 2025 | $39.20 |
| November 20, 2025 | $41.00 |
| November 19, 2025 | $41.10 |
| November 18, 2025 | $40.58 |
| November 17, 2025 | $41.48 |
| November 14, 2025 | $41.80 |
| November 13, 2025 | $42.62 |
| November 12, 2025 | $43.44 |
| November 11, 2025 | $43.54 |
| November 10, 2025 | $43.38 |
| November 7, 2025 | $41.86 |
| November 6, 2025 | $44.04 |
| November 5, 2025 | $44.42 |
| November 4, 2025 | $45.88 |
| November 3, 2025 | $45.94 |
| October 31, 2025 | $46.70 |
| October 30, 2025 | $45.72 |
| October 28, 2025 | $46.78 |
| October 27, 2025 | $47.24 |
| October 24, 2025 | $46.78 |
| October 23, 2025 | $46.82 |
| October 22, 2025 | $46.44 |
| October 21, 2025 | $45.74 |
| October 20, 2025 | $44.28 |
| October 17, 2025 | $43.24 |
| October 16, 2025 | $45.70 |
| October 15, 2025 | $41.98 |
| October 14, 2025 | $40.26 |
| October 13, 2025 | $40.32 |
| October 10, 2025 | $41.84 |
| October 9, 2025 | $41.74 |
| October 8, 2025 | $40.92 |
| October 6, 2025 | $40.80 |
At a glance
The company
New Oriental Education & Technology Group Inc. through its subsidiaries, provides educational and value-added telecommunication services in the People's Republic of China.
Latest results
Quarter to May 31, 2026 · EPS $0.06 (estimate $0.05)
Dividend
Last ex-dividend on May 14, 2026
Where the price stands
52-wk low$34.26
$43.36
52-wk high$51.05
−15.06% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | −4.01% | −5.29% |
| Year to date | +3.37% | −6.47% |
| 1 year | +6.81% | −12.15% |
Analysts · 15 analysts
Average target$58.11+34.02% vs. price
Buy 13 · Hold 2 · Sell 0 · Strong buy
Numbers and valuation
Full valuation- Market cap
- $66.82B
- P/E
- 18.3
- EPS
- $2.35
- Volume
- 3.05M
- Dividend yield
- 2.18%
Stocks to explore
Other companies in the Consumer sector
