Nestlé

NESN · SIX · CHF

CHF 74.63−1.83%−CHF 1.39

Close · October 1, 2026

Price history

+1.02% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026CHF 74.63
September 30, 2026CHF 76.02
September 29, 2026CHF 76.26
September 28, 2026CHF 77.00
September 25, 2026CHF 77.17
September 24, 2026CHF 77.94
September 23, 2026CHF 77.10
September 22, 2026CHF 77.09
September 21, 2026CHF 77.10
September 18, 2026CHF 76.27
September 17, 2026CHF 78.33
September 16, 2026CHF 77.66
September 15, 2026CHF 77.89
September 14, 2026CHF 79.20
September 11, 2026CHF 77.54
September 10, 2026CHF 77.74
September 9, 2026CHF 77.73
September 8, 2026CHF 80.39
September 7, 2026CHF 78.76
September 4, 2026CHF 78.31
September 3, 2026CHF 77.84
September 2, 2026CHF 78.63
September 1, 2026CHF 78.51
August 31, 2026CHF 78.82
August 28, 2026CHF 78.62
August 27, 2026CHF 78.52
August 26, 2026CHF 79.87
August 25, 2026CHF 79.82
August 24, 2026CHF 80.46
August 21, 2026CHF 79.68
August 20, 2026CHF 79.40
August 19, 2026CHF 79.34
August 18, 2026CHF 79.20
August 17, 2026CHF 78.71
August 14, 2026CHF 81.01
August 13, 2026CHF 81.07
August 12, 2026CHF 79.06
August 11, 2026CHF 80.17
August 10, 2026CHF 80.61
August 7, 2026CHF 81.21
August 6, 2026CHF 81.12
August 5, 2026CHF 81.35
August 4, 2026CHF 80.66
August 3, 2026CHF 80.77
July 31, 2026CHF 81.01
July 30, 2026CHF 82.38
July 29, 2026CHF 82.71
July 28, 2026CHF 82.40
July 27, 2026CHF 80.39
July 24, 2026CHF 80.67
July 23, 2026CHF 79.29
July 22, 2026CHF 86.17
July 21, 2026CHF 84.28
July 20, 2026CHF 85.73
July 17, 2026CHF 85.55
July 16, 2026CHF 84.50
July 15, 2026CHF 83.86
July 14, 2026CHF 83.88
July 13, 2026CHF 84.16
July 10, 2026CHF 83.16
July 9, 2026CHF 83.31
July 8, 2026CHF 84.11
July 7, 2026CHF 85.12
July 6, 2026CHF 83.68
July 3, 2026CHF 84.55
July 2, 2026CHF 84.45
July 1, 2026CHF 82.88
June 30, 2026CHF 83.08
June 29, 2026CHF 84.30
June 26, 2026CHF 83.29
June 25, 2026CHF 83.51
June 24, 2026CHF 82.89
June 23, 2026CHF 80.22
June 22, 2026CHF 79.00
June 19, 2026CHF 78.78
June 18, 2026CHF 78.96
June 17, 2026CHF 79.09
June 16, 2026CHF 79.58
June 15, 2026CHF 79.11
June 12, 2026CHF 79.81
June 11, 2026CHF 79.43
June 10, 2026CHF 79.73
June 9, 2026CHF 77.73
June 8, 2026CHF 76.61
June 5, 2026CHF 76.96
June 4, 2026CHF 76.68
June 3, 2026CHF 77.28
June 2, 2026CHF 77.76
June 1, 2026CHF 77.87
May 29, 2026CHF 79.44
May 28, 2026CHF 79.83
May 27, 2026CHF 81.07
May 26, 2026CHF 79.38
May 22, 2026CHF 78.78
May 21, 2026CHF 78.80
May 20, 2026CHF 78.64
May 19, 2026CHF 79.90
May 18, 2026CHF 78.24
May 15, 2026CHF 78.07
May 13, 2026CHF 76.88
May 12, 2026CHF 77.32
May 11, 2026CHF 76.10
May 8, 2026CHF 77.47
May 7, 2026CHF 77.48
May 6, 2026CHF 78.61
May 5, 2026CHF 77.57
May 4, 2026CHF 78.17
April 30, 2026CHF 79.05
April 29, 2026CHF 79.30
April 28, 2026CHF 80.44
April 27, 2026CHF 80.48
April 24, 2026CHF 81.17
April 23, 2026CHF 79.99
April 22, 2026CHF 75.54
April 21, 2026CHF 75.36
April 20, 2026CHF 76.80
April 17, 2026CHF 79.02
April 16, 2026CHF 78.74
April 15, 2026CHF 78.47
April 14, 2026CHF 79.43
April 13, 2026CHF 78.09
April 10, 2026CHF 79.10
April 9, 2026CHF 78.94
April 8, 2026CHF 78.75
April 7, 2026CHF 78.24
April 2, 2026CHF 78.37
April 1, 2026CHF 78.39
March 31, 2026CHF 78.42
March 30, 2026CHF 78.08
March 27, 2026CHF 76.37
March 26, 2026CHF 76.20
March 25, 2026CHF 76.78
March 24, 2026CHF 76.48
March 23, 2026CHF 74.85
March 20, 2026CHF 75.86
March 19, 2026CHF 76.63
March 18, 2026CHF 77.97
March 17, 2026CHF 80.84
March 16, 2026CHF 80.61
March 13, 2026CHF 80.87
March 12, 2026CHF 80.02
March 11, 2026CHF 79.53
March 10, 2026CHF 79.59
March 9, 2026CHF 80.05
March 6, 2026CHF 80.24
March 5, 2026CHF 80.14
March 4, 2026CHF 80.58
March 3, 2026CHF 81.25
March 2, 2026CHF 83.21
February 27, 2026CHF 83.98
February 26, 2026CHF 82.72
February 25, 2026CHF 82.90
February 24, 2026CHF 82.94
February 23, 2026CHF 81.40
February 20, 2026CHF 80.91
February 19, 2026CHF 81.43
February 18, 2026CHF 78.40
February 17, 2026CHF 79.02
February 16, 2026CHF 80.17
February 13, 2026CHF 79.58
February 12, 2026CHF 79.34
February 11, 2026CHF 78.25
February 10, 2026CHF 78.92
February 9, 2026CHF 78.39
February 6, 2026CHF 78.89
February 5, 2026CHF 78.43
February 4, 2026CHF 78.09
February 3, 2026CHF 76.08
February 2, 2026CHF 75.51
January 30, 2026CHF 73.43
January 29, 2026CHF 73.48
January 28, 2026CHF 72.54
January 27, 2026CHF 72.85
January 26, 2026CHF 71.85
January 23, 2026CHF 72.47
January 22, 2026CHF 73.19
January 21, 2026CHF 72.98
January 20, 2026CHF 73.94
January 19, 2026CHF 74.69
January 16, 2026CHF 75.24
January 15, 2026CHF 76.52
January 14, 2026CHF 76.55
January 13, 2026CHF 75.20
January 12, 2026CHF 74.99
January 9, 2026CHF 75.41
January 8, 2026CHF 74.36
January 7, 2026CHF 74.53
January 6, 2026CHF 76.16
January 5, 2026CHF 76.44
December 30, 2025CHF 78.74
December 29, 2025CHF 78.74
December 23, 2025CHF 77.83
December 22, 2025CHF 78.03
December 19, 2025CHF 78.79
December 18, 2025CHF 79.88
December 17, 2025CHF 79.36
December 16, 2025CHF 78.44
December 15, 2025CHF 78.95
December 12, 2025CHF 77.95
December 11, 2025CHF 77.92
December 10, 2025CHF 77.81
December 9, 2025CHF 77.95
December 8, 2025CHF 78.33
December 5, 2025CHF 78.82
December 4, 2025CHF 79.27
December 3, 2025CHF 78.52
December 2, 2025CHF 79.00
December 1, 2025CHF 80.06
November 28, 2025CHF 79.83
November 27, 2025CHF 79.92
November 26, 2025CHF 79.58
November 25, 2025CHF 79.93
November 24, 2025CHF 80.54
November 21, 2025CHF 80.77
November 20, 2025CHF 79.23
November 19, 2025CHF 79.42
November 18, 2025CHF 79.26
November 17, 2025CHF 79.87
November 14, 2025CHF 80.31
November 13, 2025CHF 81.09
November 12, 2025CHF 81.65
November 11, 2025CHF 81.26
November 10, 2025CHF 79.42
November 7, 2025CHF 79.12
November 6, 2025CHF 78.89
November 5, 2025CHF 79.04
November 4, 2025CHF 78.90
November 3, 2025CHF 77.70
October 31, 2025CHF 76.88
October 30, 2025CHF 77.45
October 29, 2025CHF 78.47
October 28, 2025CHF 79.36
October 27, 2025CHF 79.90
October 24, 2025CHF 80.11
October 23, 2025CHF 80.64
October 22, 2025CHF 81.84
October 21, 2025CHF 82.57
October 20, 2025CHF 83.95
October 17, 2025CHF 84.83
October 16, 2025CHF 83.21
October 15, 2025CHF 76.13
October 14, 2025CHF 74.99
October 13, 2025CHF 75.30
October 10, 2025CHF 75.61
October 9, 2025CHF 74.98
October 8, 2025CHF 74.96
October 7, 2025CHF 74.49
October 6, 2025CHF 74.37
October 3, 2025CHF 74.20
October 2, 2025CHF 74.63
October 1, 2025CHF 73.88

At a glance

  • The company

    Manufactures and distributes food and beverage products, nutritional science, and petcare items under numerous brands globally

  • Dividend

    Last ex-dividend on April 20, 2026

Where the price stands

52-wk lowCHF 70.29
52-wk highCHF 87.09

−14.31% from the high

Performance

StockSMI
1 month−4.94%−4.64%
Year to date−5.22%+3.23%
1 year+1.02%+10.21%

Analysts · 22 analysts

Average targetCHF 88.23+18.22% vs. price

Buy 10 · Hold 11 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

CHF 89.89B

Latest fiscal year · 2025

Net income

CHF 9.03B

Latest fiscal year · 2025

Net margin

10.0%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
CHF 191.96B
P/E
25.8
EPS
CHF 2.89
Volume
3.25M
Dividend yield
4.08%

Stocks to explore

Other companies in the Consumer sector