Kerry Group

KRZ · Euronext Dublin · EUR

€84.10−1.29%−€1.10

Close · October 1, 2026

Price history

+11.91% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€84.10
September 30, 2026€85.20
September 29, 2026€84.60
September 28, 2026€85.55
September 25, 2026€85.55
September 24, 2026€85.35
September 23, 2026€84.95
September 22, 2026€85.35
September 21, 2026€84.70
September 18, 2026€82.95
September 17, 2026€85.00
September 16, 2026€84.80
September 15, 2026€84.75
September 14, 2026€84.35
September 11, 2026€83.50
September 10, 2026€83.30
September 9, 2026€83.55
September 8, 2026€84.70
September 7, 2026€82.70
September 4, 2026€84.05
September 3, 2026€84.25
September 2, 2026€84.40
September 1, 2026€83.60
August 31, 2026€84.00
August 28, 2026€84.90
August 27, 2026€84.60
August 26, 2026€85.30
August 25, 2026€85.05
August 24, 2026€85.10
August 21, 2026€84.00
August 20, 2026€82.80
August 19, 2026€81.95
August 18, 2026€81.60
August 17, 2026€82.10
August 14, 2026€83.95
August 13, 2026€83.85
August 12, 2026€82.70
August 11, 2026€82.15
August 10, 2026€82.85
August 7, 2026€83.10
August 6, 2026€83.60
August 5, 2026€83.35
August 4, 2026€82.50
August 3, 2026€81.25
July 31, 2026€82.80
July 30, 2026€84.55
July 29, 2026€84.30
July 28, 2026€85.65
July 27, 2026€83.10
July 24, 2026€81.50
July 23, 2026€80.20
July 22, 2026€82.20
July 21, 2026€81.80
July 20, 2026€82.60
July 17, 2026€82.85
July 16, 2026€84.55
July 15, 2026€82.85
July 14, 2026€82.45
July 13, 2026€83.20
July 10, 2026€82.75
July 9, 2026€82.20
July 8, 2026€83.60
July 7, 2026€84.75
July 6, 2026€82.45
July 3, 2026€83.90
July 2, 2026€83.45
July 1, 2026€82.35
June 30, 2026€80.35
June 29, 2026€80.90
June 26, 2026€81.25
June 25, 2026€80.65
June 24, 2026€80.90
June 23, 2026€77.35
June 22, 2026€76.90
June 19, 2026€74.90
June 18, 2026€73.90
June 17, 2026€74.25
June 16, 2026€74.00
June 15, 2026€75.00
June 12, 2026€75.80
June 11, 2026€76.05
June 10, 2026€76.80
June 9, 2026€75.40
June 8, 2026€72.40
June 5, 2026€71.95
June 4, 2026€71.95
June 3, 2026€72.50
June 2, 2026€72.90
June 1, 2026€72.25
May 29, 2026€73.45
May 28, 2026€73.45
May 27, 2026€74.60
May 26, 2026€73.30
May 25, 2026€75.25
May 22, 2026€74.70
May 21, 2026€74.55
May 20, 2026€75.50
May 19, 2026€75.60
May 18, 2026€72.70
May 15, 2026€72.30
May 14, 2026€72.60
May 13, 2026€71.75
May 12, 2026€71.00
May 11, 2026€70.60
May 8, 2026€72.20
May 7, 2026€72.70
May 6, 2026€72.90
May 5, 2026€71.70
April 30, 2026€72.20
April 29, 2026€69.85
April 28, 2026€68.95
April 27, 2026€67.65
April 24, 2026€67.45
April 23, 2026€67.60
April 22, 2026€67.50
April 21, 2026€68.25
April 20, 2026€68.70
April 17, 2026€68.70
April 16, 2026€67.35
April 15, 2026€67.30
April 14, 2026€67.25
April 13, 2026€66.35
April 10, 2026€67.75
April 9, 2026€67.50
April 8, 2026€68.60
April 7, 2026€67.70
April 2, 2026€67.60
April 1, 2026€67.75
March 31, 2026€68.40
March 30, 2026€67.90
March 27, 2026€66.80
March 26, 2026€66.50
March 25, 2026€66.80
March 24, 2026€64.40
March 23, 2026€64.75
March 20, 2026€65.45
March 19, 2026€66.10
March 18, 2026€66.75
March 17, 2026€68.50
March 16, 2026€69.05
March 13, 2026€69.60
March 12, 2026€69.45
March 11, 2026€69.55
March 10, 2026€70.00
March 9, 2026€69.80
March 6, 2026€70.05
March 5, 2026€69.90
March 4, 2026€70.00
March 3, 2026€71.05
March 2, 2026€73.40
February 27, 2026€75.30
February 26, 2026€73.75
February 25, 2026€72.60
February 24, 2026€74.55
February 23, 2026€72.55
February 20, 2026€72.60
February 19, 2026€73.70
February 18, 2026€70.25
February 17, 2026€73.45
February 16, 2026€78.50
February 13, 2026€78.10
February 12, 2026€78.00
February 11, 2026€77.40
February 10, 2026€77.50
February 9, 2026€77.55
February 6, 2026€77.00
February 5, 2026€77.25
February 4, 2026€77.60
February 3, 2026€73.65
February 2, 2026€74.25
January 30, 2026€74.80
January 29, 2026€73.45
January 28, 2026€72.50
January 27, 2026€72.35
January 26, 2026€73.15
January 23, 2026€72.55
January 22, 2026€73.50
January 21, 2026€73.80
January 20, 2026€73.75
January 19, 2026€74.30
January 16, 2026€74.65
January 15, 2026€74.60
January 14, 2026€74.70
January 13, 2026€74.30
January 12, 2026€74.50
January 9, 2026€74.60
January 8, 2026€73.65
January 7, 2026€73.50
January 6, 2026€73.60
January 5, 2026€74.30
January 2, 2026€76.25
December 31, 2025€78.00
December 30, 2025€77.50
December 29, 2025€77.25
December 24, 2025€76.70
December 23, 2025€76.40
December 22, 2025€76.80
December 19, 2025€77.15
December 18, 2025€76.35
December 17, 2025€76.60
December 16, 2025€76.15
December 15, 2025€75.75
December 12, 2025€75.00
December 11, 2025€75.40
December 10, 2025€75.40
December 9, 2025€75.70
December 8, 2025€75.85
December 5, 2025€78.05
December 4, 2025€77.65
December 3, 2025€78.70
December 2, 2025€78.20
December 1, 2025€79.95
November 28, 2025€79.95
November 27, 2025€79.20
November 26, 2025€79.10
November 25, 2025€79.00
November 24, 2025€78.10
November 21, 2025€78.25
November 20, 2025€76.40
November 19, 2025€76.95
November 18, 2025€77.10
November 17, 2025€77.30
November 14, 2025€78.70
November 13, 2025€80.75
November 12, 2025€80.50
November 11, 2025€80.85
November 10, 2025€79.30
November 7, 2025€79.60
November 6, 2025€79.20
November 5, 2025€80.70
November 4, 2025€79.30
November 3, 2025€77.95
October 31, 2025€79.10
October 30, 2025€80.25
October 29, 2025€80.15
October 28, 2025€81.40
October 27, 2025€83.40
October 24, 2025€83.00
October 23, 2025€83.05
October 22, 2025€79.30
October 21, 2025€79.15
October 20, 2025€78.55
October 17, 2025€77.45
October 16, 2025€76.85
October 15, 2025€76.05
October 14, 2025€75.45
October 13, 2025€76.10
October 10, 2025€76.25
October 9, 2025€76.10
October 8, 2025€75.80
October 7, 2025€75.95
October 6, 2025€76.10
October 3, 2025€76.00
October 2, 2025€76.40
October 1, 2025€75.15

At a glance

  • The company

    Kerry Group plc, together with its subsidiaries, provides taste and nutrition solutions.

  • Dividend

    Ex-dividend on October 8, 2026

Where the price stands

52-wk low€64.30
52-wk high€89.25

−5.77% from the high

Performance

1 month
+0.60%
Year to date
+7.82%
1 year
+11.91%

Analysts · 12 analysts

Average target€99.00+17.72% vs. price

Buy 10 · Hold 2 · Sell 0 · Buy

The business in numbers

Revenue

€6.76B

Latest fiscal year · 2025

Net income

€658.5M

Latest fiscal year · 2025

Net margin

9.7%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€13.37B
P/E
21.4
EPS
€3.93
Volume
230.5K
Dividend yield
1.69%

Stocks to explore

Other companies in the Materials sector