Lotus Bakeries
€12,240.00Change from previous close: −0.97%Absolute change: −€120.00
Price history
+52.62% over the period1 year: from €8,020.00 (September 30, 2025) to €12,240.00 (September 30, 2026), +52.62%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | €12,240.00 |
| September 29, 2026 | €12,360.00 |
| September 28, 2026 | €12,440.00 |
| September 25, 2026 | €12,440.00 |
| September 24, 2026 | €12,460.00 |
| September 23, 2026 | €12,380.00 |
| September 22, 2026 | €12,620.00 |
| September 21, 2026 | €12,480.00 |
| September 18, 2026 | €11,960.00 |
| September 17, 2026 | €12,040.00 |
| September 16, 2026 | €12,140.00 |
| September 15, 2026 | €12,140.00 |
| September 14, 2026 | €12,100.00 |
| September 11, 2026 | €11,900.00 |
| September 10, 2026 | €12,300.00 |
| September 9, 2026 | €12,140.00 |
| September 8, 2026 | €12,220.00 |
| September 7, 2026 | €12,180.00 |
| September 4, 2026 | €12,220.00 |
| September 3, 2026 | €12,220.00 |
| September 2, 2026 | €12,300.00 |
| September 1, 2026 | €12,840.00 |
| August 31, 2026 | €12,760.00 |
| August 28, 2026 | €12,780.00 |
| August 27, 2026 | €12,980.00 |
| August 26, 2026 | €13,000.00 |
| August 25, 2026 | €13,100.00 |
| August 24, 2026 | €13,000.00 |
| August 21, 2026 | €12,820.00 |
| August 20, 2026 | €12,660.00 |
| August 19, 2026 | €12,520.00 |
| August 18, 2026 | €12,400.00 |
| August 17, 2026 | €12,380.00 |
| August 14, 2026 | €12,320.00 |
| August 13, 2026 | €12,680.00 |
| August 12, 2026 | €12,340.00 |
| August 11, 2026 | €12,300.00 |
| August 10, 2026 | €12,340.00 |
| August 7, 2026 | €12,060.00 |
| August 6, 2026 | €11,440.00 |
| August 5, 2026 | €11,300.00 |
| August 4, 2026 | €11,080.00 |
| August 3, 2026 | €11,160.00 |
| July 31, 2026 | €11,140.00 |
| July 30, 2026 | €11,340.00 |
| July 29, 2026 | €11,300.00 |
| July 28, 2026 | €10,800.00 |
| July 27, 2026 | €10,700.00 |
| July 24, 2026 | €10,720.00 |
| July 23, 2026 | €10,680.00 |
| July 22, 2026 | €10,960.00 |
| July 21, 2026 | €10,800.00 |
| July 20, 2026 | €10,960.00 |
| July 17, 2026 | €11,120.00 |
| July 16, 2026 | €11,040.00 |
| July 15, 2026 | €11,000.00 |
| July 14, 2026 | €10,940.00 |
| July 13, 2026 | €11,000.00 |
| July 10, 2026 | €11,220.00 |
| July 9, 2026 | €11,320.00 |
| July 8, 2026 | €11,240.00 |
| July 7, 2026 | €11,400.00 |
| July 6, 2026 | €11,360.00 |
| July 3, 2026 | €11,780.00 |
| July 2, 2026 | €11,620.00 |
| July 1, 2026 | €11,520.00 |
| June 30, 2026 | €11,620.00 |
| June 29, 2026 | €11,520.00 |
| June 26, 2026 | €11,520.00 |
| June 25, 2026 | €11,420.00 |
| June 24, 2026 | €11,300.00 |
| June 23, 2026 | €11,060.00 |
| June 22, 2026 | €11,080.00 |
| June 19, 2026 | €11,180.00 |
| June 18, 2026 | €11,260.00 |
| June 17, 2026 | €11,300.00 |
| June 16, 2026 | €11,240.00 |
| June 15, 2026 | €11,480.00 |
| June 12, 2026 | €11,700.00 |
| June 11, 2026 | €11,780.00 |
| June 10, 2026 | €11,560.00 |
| June 9, 2026 | €11,220.00 |
| June 8, 2026 | €11,060.00 |
| June 5, 2026 | €11,040.00 |
| June 4, 2026 | €10,920.00 |
| June 3, 2026 | €10,980.00 |
| June 2, 2026 | €10,900.00 |
| June 1, 2026 | €10,860.00 |
| May 29, 2026 | €11,000.00 |
| May 28, 2026 | €11,080.00 |
| May 27, 2026 | €10,860.00 |
| May 26, 2026 | €10,840.00 |
| May 25, 2026 | €10,940.00 |
| May 22, 2026 | €10,840.00 |
| May 21, 2026 | €10,940.00 |
| May 20, 2026 | €10,800.00 |
| May 19, 2026 | €10,640.00 |
| May 18, 2026 | €10,580.00 |
| May 15, 2026 | €10,580.00 |
| May 14, 2026 | €10,760.00 |
| May 13, 2026 | €10,500.00 |
| May 12, 2026 | €10,420.00 |
| May 11, 2026 | €10,480.00 |
| May 8, 2026 | €10,720.00 |
| May 7, 2026 | €10,740.00 |
| May 6, 2026 | €10,740.00 |
| May 5, 2026 | €10,300.00 |
| May 4, 2026 | €10,260.00 |
| April 30, 2026 | €10,260.00 |
| April 29, 2026 | €10,140.00 |
| April 28, 2026 | €10,100.00 |
| April 27, 2026 | €9,990.00 |
| April 24, 2026 | €10,040.00 |
| April 23, 2026 | €10,120.00 |
| April 22, 2026 | €10,000.00 |
| April 21, 2026 | €9,940.00 |
| April 20, 2026 | €9,970.00 |
| April 17, 2026 | €9,940.00 |
| April 16, 2026 | €9,870.00 |
| April 15, 2026 | €9,900.00 |
| April 14, 2026 | €9,930.00 |
| April 13, 2026 | €9,800.00 |
| April 10, 2026 | €10,140.00 |
| April 9, 2026 | €10,100.00 |
| April 8, 2026 | €10,160.00 |
| April 7, 2026 | €9,730.00 |
| April 2, 2026 | €9,940.00 |
| April 1, 2026 | €9,900.00 |
| March 31, 2026 | €9,740.00 |
| March 30, 2026 | €9,640.00 |
| March 27, 2026 | €9,570.00 |
| March 26, 2026 | €9,670.00 |
| March 25, 2026 | €9,820.00 |
| March 24, 2026 | €9,730.00 |
| March 23, 2026 | €9,630.00 |
| March 20, 2026 | €9,750.00 |
| March 19, 2026 | €9,710.00 |
| March 18, 2026 | €10,180.00 |
| March 17, 2026 | €10,260.00 |
| March 16, 2026 | €10,180.00 |
| March 13, 2026 | €10,100.00 |
| March 12, 2026 | €10,260.00 |
| March 11, 2026 | €10,220.00 |
| March 10, 2026 | €10,260.00 |
| March 9, 2026 | €10,180.00 |
| March 6, 2026 | €10,320.00 |
| March 5, 2026 | €10,240.00 |
| March 4, 2026 | €10,300.00 |
| March 3, 2026 | €10,000.00 |
| March 2, 2026 | €10,280.00 |
| February 27, 2026 | €10,520.00 |
| February 26, 2026 | €10,480.00 |
| February 25, 2026 | €10,600.00 |
| February 24, 2026 | €10,560.00 |
| February 23, 2026 | €10,260.00 |
| February 20, 2026 | €10,360.00 |
| February 19, 2026 | €10,380.00 |
| February 18, 2026 | €10,240.00 |
| February 17, 2026 | €10,160.00 |
| February 16, 2026 | €10,160.00 |
| February 13, 2026 | €10,340.00 |
| February 12, 2026 | €10,560.00 |
| February 11, 2026 | €10,720.00 |
| February 10, 2026 | €10,580.00 |
| February 9, 2026 | €10,760.00 |
| February 6, 2026 | €10,560.00 |
| February 5, 2026 | €10,200.00 |
| February 4, 2026 | €10,180.00 |
| February 3, 2026 | €10,020.00 |
| February 2, 2026 | €9,950.00 |
| January 30, 2026 | €9,900.00 |
| January 29, 2026 | €9,950.00 |
| January 28, 2026 | €9,900.00 |
| January 27, 2026 | €9,660.00 |
| January 26, 2026 | €9,460.00 |
| January 23, 2026 | €9,340.00 |
| January 22, 2026 | €9,360.00 |
| January 21, 2026 | €8,970.00 |
| January 20, 2026 | €8,970.00 |
| January 19, 2026 | €9,100.00 |
| January 16, 2026 | €9,240.00 |
| January 15, 2026 | €9,190.00 |
| January 14, 2026 | €9,040.00 |
| January 13, 2026 | €9,120.00 |
| January 12, 2026 | €8,860.00 |
| January 9, 2026 | €8,730.00 |
| January 8, 2026 | €8,720.00 |
| January 7, 2026 | €8,720.00 |
| January 6, 2026 | €8,570.00 |
| January 5, 2026 | €8,300.00 |
| January 2, 2026 | €8,220.00 |
| December 31, 2025 | €7,850.00 |
| December 30, 2025 | €7,800.00 |
| December 29, 2025 | €7,770.00 |
| December 24, 2025 | €7,760.00 |
| December 23, 2025 | €7,720.00 |
| December 22, 2025 | €7,770.00 |
| December 19, 2025 | €7,770.00 |
| December 18, 2025 | €7,700.00 |
| December 17, 2025 | €7,650.00 |
| December 16, 2025 | €7,670.00 |
| December 15, 2025 | €7,540.00 |
| December 12, 2025 | €7,450.00 |
| December 11, 2025 | €7,700.00 |
| December 10, 2025 | €7,650.00 |
| December 9, 2025 | €7,640.00 |
| December 8, 2025 | €7,560.00 |
| December 5, 2025 | €7,700.00 |
| December 4, 2025 | €7,670.00 |
| December 3, 2025 | €7,640.00 |
| December 2, 2025 | €7,570.00 |
| December 1, 2025 | €7,610.00 |
| November 28, 2025 | €7,740.00 |
| November 27, 2025 | €7,790.00 |
| November 26, 2025 | €7,760.00 |
| November 25, 2025 | €7,830.00 |
| November 24, 2025 | €7,850.00 |
| November 21, 2025 | €7,710.00 |
| November 20, 2025 | €7,660.00 |
| November 19, 2025 | €7,480.00 |
| November 18, 2025 | €7,270.00 |
| November 17, 2025 | €7,400.00 |
| November 14, 2025 | €7,510.00 |
| November 13, 2025 | €7,550.00 |
| November 12, 2025 | €7,670.00 |
| November 11, 2025 | €7,650.00 |
| November 10, 2025 | €7,590.00 |
| November 7, 2025 | €7,550.00 |
| November 6, 2025 | €7,530.00 |
| November 5, 2025 | €7,560.00 |
| November 4, 2025 | €7,430.00 |
| November 3, 2025 | €7,450.00 |
| October 31, 2025 | €7,570.00 |
| October 30, 2025 | €7,640.00 |
| October 29, 2025 | €7,800.00 |
| October 28, 2025 | €8,070.00 |
| October 27, 2025 | €8,070.00 |
| October 24, 2025 | €8,130.00 |
| October 23, 2025 | €8,250.00 |
| October 22, 2025 | €8,230.00 |
| October 21, 2025 | €8,230.00 |
| October 20, 2025 | €8,090.00 |
| October 17, 2025 | €8,060.00 |
| October 16, 2025 | €8,000.00 |
| October 15, 2025 | €7,870.00 |
| October 14, 2025 | €7,770.00 |
| October 13, 2025 | €7,840.00 |
| October 10, 2025 | €7,910.00 |
| October 9, 2025 | €7,870.00 |
| October 8, 2025 | €7,830.00 |
| October 7, 2025 | €7,870.00 |
| October 6, 2025 | €7,910.00 |
| October 3, 2025 | €7,860.00 |
| October 2, 2025 | €7,980.00 |
| October 1, 2025 | €7,870.00 |
| September 30, 2025 | €8,020.00 |
At a glance
The company
Lotus Bakeries NV, together with its subsidiaries, provides various snack products in Belgium and internationally.
Dividend
Last ex-dividend on May 15, 2026
Where the price stands
52-wk low€7,270.00
€12,240.00
52-wk high€13,200.00
−7.27% from the high
Performance
- 1 month
- −4.08%
- Year to date
- +55.92%
- 1 year
- +52.62%
Analysts · 11 analysts
Average target€12,890.27+5.31% vs. price
Buy 5 · Hold 5 · Sell 1 · Buy
The business in numbers
Revenue
€1.36B
Latest fiscal year · 2025
Net income
€172.26M
Latest fiscal year · 2025
Net margin
12.7%
Latest fiscal year · 2025
Numbers and valuation
Full valuation- Market cap
- €9.71B
- P/E
- 50.8
- EPS
- €235.01
- Volume
- 521
- Dividend yield
- 0.74%
Stocks to explore
Other companies in the Consumer sector
