Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria stock
$1,765.00Change from previous close: +2.32%Absolute change: +$40.00
Price history
−88.59% over the period1 year: from $15,475.00 (October 6, 2025) to $1,765.00 (October 6, 2026), −88.59%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 6, 2026 | $1,765.00 |
| October 5, 2026 | $1,725.00 |
| October 2, 2026 | $1,720.00 |
| October 1, 2026 | $1,675.00 |
| September 30, 2026 | $1,680.00 |
| September 29, 2026 | $1,660.00 |
| September 28, 2026 | $1,660.00 |
| September 25, 2026 | $1,715.00 |
| September 24, 2026 | $1,740.00 |
| September 23, 2026 | $1,785.00 |
| September 22, 2026 | $1,795.00 |
| September 21, 2026 | $1,775.00 |
| September 18, 2026 | $1,775.00 |
| September 17, 2026 | $1,830.00 |
| September 16, 2026 | $1,845.00 |
| September 15, 2026 | $1,850.00 |
| September 14, 2026 | $1,895.00 |
| September 11, 2026 | $1,955.00 |
| September 10, 2026 | $1,940.00 |
| September 9, 2026 | $1,920.00 |
| September 8, 2026 | $1,875.00 |
| September 7, 2026 | $1,895.00 |
| September 4, 2026 | $1,920.00 |
| September 3, 2026 | $1,845.00 |
| September 2, 2026 | $1,810.00 |
| September 1, 2026 | $1,770.00 |
| August 31, 2026 | $1,790.00 |
| August 28, 2026 | $1,795.00 |
| August 27, 2026 | $1,805.00 |
| August 26, 2026 | $1,760.00 |
| August 25, 2026 | $1,730.00 |
| August 24, 2026 | $1,730.00 |
| August 21, 2026 | $1,640.00 |
| August 20, 2026 | $1,610.00 |
| August 19, 2026 | $1,625.00 |
| August 18, 2026 | $1,635.00 |
| August 17, 2026 | $1,625.00 |
| August 14, 2026 | $1,625.00 |
| August 13, 2026 | $1,625.00 |
| August 12, 2026 | $1,630.00 |
| August 11, 2026 | $1,670.00 |
| August 10, 2026 | $1,690.00 |
| August 7, 2026 | $1,630.00 |
| August 6, 2026 | $1,625.00 |
| August 5, 2026 | $1,620.00 |
| August 4, 2026 | $1,640.00 |
| August 3, 2026 | $1,640.00 |
| July 31, 2026 | $16,350.00 |
| July 30, 2026 | $16,675.00 |
| July 29, 2026 | $16,550.00 |
| July 28, 2026 | $16,525.00 |
| July 27, 2026 | $16,825.00 |
| July 24, 2026 | $16,525.00 |
| July 23, 2026 | $16,725.00 |
| July 22, 2026 | $16,925.00 |
| July 21, 2026 | $16,775.00 |
| July 20, 2026 | $17,125.00 |
| July 17, 2026 | $16,875.00 |
| July 16, 2026 | $16,750.00 |
| July 15, 2026 | $16,975.00 |
| July 14, 2026 | $16,750.00 |
| July 13, 2026 | $17,000.00 |
| July 10, 2026 | $17,250.00 |
| July 9, 2026 | $17,200.00 |
| July 8, 2026 | $17,200.00 |
| July 7, 2026 | $17,300.00 |
| July 6, 2026 | $17,375.00 |
| July 3, 2026 | $17,300.00 |
| July 2, 2026 | $16,825.00 |
| July 1, 2026 | $16,350.00 |
| June 30, 2026 | $16,225.00 |
| June 29, 2026 | $16,075.00 |
| June 26, 2026 | $16,075.00 |
| June 25, 2026 | $16,050.00 |
| June 24, 2026 | $16,075.00 |
| June 23, 2026 | $16,425.00 |
| June 22, 2026 | $16,400.00 |
| June 19, 2026 | $16,850.00 |
| June 18, 2026 | $16,825.00 |
| June 17, 2026 | $16,850.00 |
| June 16, 2026 | $16,950.00 |
| June 15, 2026 | $17,150.00 |
| June 12, 2026 | $17,150.00 |
| June 11, 2026 | $17,275.00 |
| June 10, 2026 | $16,725.00 |
| June 9, 2026 | $16,725.00 |
| June 8, 2026 | $16,875.00 |
| June 5, 2026 | $16,425.00 |
| June 4, 2026 | $17,000.00 |
| June 3, 2026 | $16,925.00 |
| June 2, 2026 | $17,075.00 |
| June 1, 2026 | $17,200.00 |
| May 29, 2026 | $16,950.00 |
| May 28, 2026 | $16,775.00 |
| May 27, 2026 | $17,075.00 |
| May 26, 2026 | $16,375.00 |
| May 25, 2026 | $16,350.00 |
| May 22, 2026 | $16,350.00 |
| May 21, 2026 | $16,275.00 |
| May 20, 2026 | $16,225.00 |
| May 19, 2026 | $16,475.00 |
| May 18, 2026 | $17,025.00 |
| May 15, 2026 | $17,225.00 |
| May 14, 2026 | $17,800.00 |
| May 13, 2026 | $17,850.00 |
| May 12, 2026 | $18,475.00 |
| May 11, 2026 | $18,225.00 |
| May 8, 2026 | $18,200.00 |
| May 7, 2026 | $18,450.00 |
| May 6, 2026 | $18,600.00 |
| May 5, 2026 | $18,225.00 |
| May 4, 2026 | $18,500.00 |
| May 1, 2026 | $19,150.00 |
| April 30, 2026 | $19,150.00 |
| April 29, 2026 | $19,075.00 |
| April 28, 2026 | $19,175.00 |
| April 27, 2026 | $19,175.00 |
| April 24, 2026 | $18,800.00 |
| April 23, 2026 | $18,275.00 |
| April 22, 2026 | $18,500.00 |
| April 21, 2026 | $18,150.00 |
| April 20, 2026 | $18,325.00 |
| April 17, 2026 | $18,125.00 |
| April 16, 2026 | $18,250.00 |
| April 15, 2026 | $18,450.00 |
| April 14, 2026 | $18,275.00 |
| April 13, 2026 | $18,300.00 |
| April 10, 2026 | $18,600.00 |
| April 9, 2026 | $18,675.00 |
| April 8, 2026 | $18,775.00 |
| April 7, 2026 | $18,675.00 |
| April 6, 2026 | $18,675.00 |
| April 1, 2026 | $18,650.00 |
| March 31, 2026 | $18,375.00 |
| March 30, 2026 | $18,350.00 |
| March 27, 2026 | $18,150.00 |
| March 26, 2026 | $18,275.00 |
| March 25, 2026 | $18,450.00 |
| March 23, 2026 | $18,625.00 |
| March 20, 2026 | $18,600.00 |
| March 19, 2026 | $18,575.00 |
| March 18, 2026 | $18,800.00 |
| March 17, 2026 | $18,950.00 |
| March 16, 2026 | $18,450.00 |
| March 13, 2026 | $18,425.00 |
| March 12, 2026 | $19,200.00 |
| March 11, 2026 | $19,225.00 |
| March 10, 2026 | $18,450.00 |
| March 9, 2026 | $17,850.00 |
| March 6, 2026 | $18,250.00 |
| March 5, 2026 | $18,150.00 |
| March 4, 2026 | $18,550.00 |
| March 3, 2026 | $18,300.00 |
| March 2, 2026 | $18,950.00 |
| February 27, 2026 | $19,325.00 |
| February 26, 2026 | $19,400.00 |
| February 25, 2026 | $19,425.00 |
| February 24, 2026 | $19,550.00 |
| February 23, 2026 | $19,825.00 |
| February 20, 2026 | $20,675.00 |
| February 19, 2026 | $20,500.00 |
| February 18, 2026 | $20,575.00 |
| February 13, 2026 | $20,850.00 |
| February 12, 2026 | $20,900.00 |
| February 11, 2026 | $21,300.00 |
| February 10, 2026 | $21,500.00 |
| February 9, 2026 | $20,875.00 |
| February 6, 2026 | $20,900.00 |
| February 5, 2026 | $20,575.00 |
| February 4, 2026 | $21,275.00 |
| February 3, 2026 | $21,150.00 |
| February 2, 2026 | $21,650.00 |
| January 30, 2026 | $22,550.00 |
| January 29, 2026 | $22,825.00 |
| January 28, 2026 | $22,675.00 |
| January 27, 2026 | $22,575.00 |
| January 26, 2026 | $22,575.00 |
| January 23, 2026 | $22,225.00 |
| January 22, 2026 | $22,325.00 |
| January 21, 2026 | $22,300.00 |
| January 20, 2026 | $21,650.00 |
| January 19, 2026 | $22,350.00 |
| January 16, 2026 | $22,675.00 |
| January 15, 2026 | $22,300.00 |
| January 14, 2026 | $22,275.00 |
| January 13, 2026 | $23,350.00 |
| January 12, 2026 | $23,650.00 |
| January 9, 2026 | $24,175.00 |
| January 8, 2026 | $24,525.00 |
| January 7, 2026 | $24,700.00 |
| January 6, 2026 | $25,950.00 |
| January 5, 2026 | $26,750.00 |
| January 2, 2026 | $27,000.00 |
| December 30, 2025 | $27,300.00 |
| December 29, 2025 | $27,350.00 |
| December 26, 2025 | $27,500.00 |
| December 24, 2025 | $27,600.00 |
| December 23, 2025 | $27,650.00 |
| December 22, 2025 | $27,700.00 |
| December 19, 2025 | $27,600.00 |
| December 18, 2025 | $27,600.00 |
| December 17, 2025 | $27,450.00 |
| December 16, 2025 | $27,200.00 |
| December 15, 2025 | $26,550.00 |
| December 12, 2025 | $26,000.00 |
| December 11, 2025 | $26,300.00 |
| December 10, 2025 | $26,650.00 |
| December 9, 2025 | $26,550.00 |
| December 5, 2025 | $27,050.00 |
| December 4, 2025 | $26,800.00 |
| December 3, 2025 | $26,700.00 |
| December 2, 2025 | $26,650.00 |
| December 1, 2025 | $26,650.00 |
| November 28, 2025 | $26,200.00 |
| November 27, 2025 | $26,250.00 |
| November 26, 2025 | $25,700.00 |
| November 25, 2025 | $24,725.00 |
| November 21, 2025 | $23,950.00 |
| November 20, 2025 | $23,875.00 |
| November 19, 2025 | $23,700.00 |
| November 18, 2025 | $23,425.00 |
| November 17, 2025 | $23,575.00 |
| November 14, 2025 | $23,300.00 |
| November 13, 2025 | $22,600.00 |
| November 12, 2025 | $23,050.00 |
| November 11, 2025 | $23,050.00 |
| November 10, 2025 | $21,750.00 |
| November 7, 2025 | $21,525.00 |
| November 6, 2025 | $21,700.00 |
| November 5, 2025 | $21,800.00 |
| November 4, 2025 | $22,025.00 |
| November 3, 2025 | $22,700.00 |
| October 31, 2025 | $23,075.00 |
| October 30, 2025 | $21,150.00 |
| October 29, 2025 | $20,400.00 |
| October 28, 2025 | $19,175.00 |
| October 27, 2025 | $18,025.00 |
| October 24, 2025 | $15,600.00 |
| October 23, 2025 | $15,700.00 |
| October 22, 2025 | $15,525.00 |
| October 21, 2025 | $15,700.00 |
| October 20, 2025 | $15,675.00 |
| October 17, 2025 | $15,675.00 |
| October 16, 2025 | $15,525.00 |
| October 15, 2025 | $15,775.00 |
| October 14, 2025 | $15,775.00 |
| October 13, 2025 | $16,525.00 |
| October 9, 2025 | $16,300.00 |
| October 8, 2025 | $15,475.00 |
| October 7, 2025 | $15,425.00 |
| October 6, 2025 | $15,475.00 |
At a glance
The company
Manufactures and sells air conditioning equipment for vehicles and agricultural businesses, as well as consumer electronics, steel, and provides retail and logistics services
Dividend
Last ex-dividend on November 17, 2025
Where the price stands
52-wk low$1,560.00
$1,765.00
52-wk high$28,250.00
−93.75% from the high
Performance
- 1 month
- −6.86%
- Year to date
- −93.53%
- 1 year
- −88.59%
Latest news
All news
The business in numbers
Revenue
$685.84B
Latest quarter · Q2 2026
Net income
$789M
Latest quarter · Q2 2026
Net margin
0.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $300.2B
- P/E
- 101.0
- EPS
- $17.47
- Volume
- 34.4K
- Dividend yield
- 0.03%
More on Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
- Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria revenue and financials
- Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria dividend and valuation
- Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria stock return
- Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
