Maruti Suzuki India

532500 · BSE · INR

₹11,400.00−4.59%−₹549.00

Close · October 1, 2026

Price history

−28.62% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹11,400.00
September 30, 2026₹11,949.00
September 29, 2026₹11,899.00
September 28, 2026₹12,039.70
September 25, 2026₹12,071.00
September 24, 2026₹12,013.35
September 23, 2026₹12,205.00
September 22, 2026₹12,190.00
September 21, 2026₹12,172.00
September 18, 2026₹12,145.00
September 17, 2026₹12,389.95
September 16, 2026₹12,189.80
September 15, 2026₹12,265.00
September 11, 2026₹12,410.00
September 10, 2026₹12,530.00
September 9, 2026₹12,628.00
September 8, 2026₹12,637.00
September 7, 2026₹12,760.00
September 4, 2026₹12,700.00
September 3, 2026₹12,705.00
September 2, 2026₹12,842.00
September 1, 2026₹12,919.00
August 31, 2026₹13,480.00
August 28, 2026₹13,385.50
August 27, 2026₹13,428.00
August 26, 2026₹13,528.00
August 25, 2026₹13,650.00
August 24, 2026₹13,594.00
August 21, 2026₹13,580.00
August 20, 2026₹13,788.60
August 19, 2026₹13,688.20
August 18, 2026₹13,720.00
August 17, 2026₹13,800.00
August 14, 2026₹13,865.00
August 13, 2026₹13,896.65
August 12, 2026₹13,910.00
August 11, 2026₹14,010.00
August 10, 2026₹14,097.00
August 7, 2026₹14,050.00
August 6, 2026₹13,997.00
August 5, 2026₹14,160.00
August 4, 2026₹14,111.00
August 3, 2026₹14,104.00
July 31, 2026₹14,242.00
July 30, 2026₹14,188.90
July 29, 2026₹13,942.25
July 28, 2026₹13,804.15
July 27, 2026₹13,717.50
July 24, 2026₹13,448.40
July 23, 2026₹13,396.05
July 22, 2026₹13,546.50
July 21, 2026₹13,593.30
July 20, 2026₹13,507.45
July 17, 2026₹13,808.20
July 16, 2026₹13,791.85
July 15, 2026₹13,580.10
July 14, 2026₹13,496.50
July 13, 2026₹13,693.40
July 10, 2026₹13,859.25
July 9, 2026₹13,728.40
July 8, 2026₹13,943.90
July 7, 2026₹14,542.15
July 6, 2026₹14,453.35
July 3, 2026₹14,364.50
July 2, 2026₹14,351.00
July 1, 2026₹14,412.45
June 30, 2026₹14,119.75
June 29, 2026₹13,429.20
June 26, 2026₹13,741.75
June 25, 2026₹13,741.75
June 24, 2026₹13,252.10
June 23, 2026₹13,449.55
June 22, 2026₹13,413.00
June 19, 2026₹13,393.05
June 18, 2026₹13,481.20
June 17, 2026₹13,631.50
June 16, 2026₹13,692.85
June 15, 2026₹13,805.25
June 12, 2026₹13,371.25
June 11, 2026₹13,093.30
June 10, 2026₹13,076.05
June 9, 2026₹13,118.80
June 8, 2026₹12,909.15
June 5, 2026₹13,048.60
June 4, 2026₹13,058.10
June 3, 2026₹13,053.90
June 2, 2026₹13,025.80
June 1, 2026₹12,942.25
May 29, 2026₹13,119.85
May 28, 2026₹13,365.85
May 27, 2026₹13,365.85
May 26, 2026₹13,205.05
May 25, 2026₹13,170.70
May 22, 2026₹12,975.00
May 21, 2026₹13,006.55
May 20, 2026₹12,992.05
May 19, 2026₹12,967.45
May 18, 2026₹13,014.75
May 15, 2026₹13,225.85
May 14, 2026₹13,076.80
May 13, 2026₹13,104.90
May 12, 2026₹13,172.25
May 11, 2026₹13,482.30
May 8, 2026₹13,725.40
May 7, 2026₹13,766.95
May 6, 2026₹13,720.55
May 5, 2026₹13,426.10
May 4, 2026₹13,581.85
April 30, 2026₹13,312.85
April 29, 2026₹13,260.20
April 28, 2026₹12,891.70
April 27, 2026₹13,225.65
April 24, 2026₹13,046.95
April 23, 2026₹13,159.35
April 22, 2026₹13,343.80
April 21, 2026₹13,458.30
April 20, 2026₹13,445.95
April 17, 2026₹13,452.25
April 16, 2026₹13,333.95
April 15, 2026₹13,284.95
April 13, 2026₹13,078.65
April 10, 2026₹13,710.95
April 9, 2026₹13,589.85
April 8, 2026₹13,602.55
April 7, 2026₹12,799.80
April 6, 2026₹12,687.20
April 2, 2026₹12,632.25
April 1, 2026₹12,508.30
March 30, 2026₹12,298.80
March 27, 2026₹12,387.90
March 25, 2026₹12,704.30
March 24, 2026₹12,467.50
March 23, 2026₹12,354.05
March 20, 2026₹12,602.65
March 19, 2026₹12,591.45
March 18, 2026₹13,054.65
March 17, 2026₹12,993.55
March 16, 2026₹12,753.30
March 13, 2026₹12,588.45
March 12, 2026₹13,016.10
March 11, 2026₹13,502.40
March 10, 2026₹13,870.05
March 9, 2026₹13,504.45
March 6, 2026₹14,149.15
March 5, 2026₹14,416.35
March 4, 2026₹14,152.45
March 2, 2026₹14,380.60
February 27, 2026₹14,869.55
February 26, 2026₹15,213.05
February 25, 2026₹15,060.10
February 24, 2026₹14,924.40
February 23, 2026₹15,067.70
February 20, 2026₹14,987.55
February 19, 2026₹14,904.00
February 18, 2026₹15,167.10
February 17, 2026₹15,180.30
February 16, 2026₹15,049.65
February 13, 2026₹15,227.40
February 12, 2026₹15,323.75
February 11, 2026₹15,412.75
February 10, 2026₹15,154.95
February 9, 2026₹14,979.50
February 6, 2026₹15,001.40
February 5, 2026₹15,051.20
February 4, 2026₹15,077.50
February 3, 2026₹14,779.60
February 2, 2026₹14,387.05
January 30, 2026₹14,601.55
January 29, 2026₹14,499.50
January 28, 2026₹14,876.80
January 27, 2026₹15,240.95
January 23, 2026₹15,469.60
January 22, 2026₹15,764.00
January 21, 2026₹15,769.10
January 20, 2026₹15,881.10
January 19, 2026₹16,179.75
January 16, 2026₹15,856.55
January 14, 2026₹16,144.05
January 13, 2026₹16,425.80
January 12, 2026₹16,588.85
January 9, 2026₹16,501.00
January 8, 2026₹16,663.80
January 7, 2026₹16,803.80
January 6, 2026₹17,294.95
January 5, 2026₹17,154.10
January 2, 2026₹16,960.25
January 1, 2026₹16,715.20
December 31, 2025₹16,704.25
December 30, 2025₹16,603.90
December 29, 2025₹16,560.15
December 26, 2025₹16,589.80
December 24, 2025₹16,707.90
December 23, 2025₹16,577.15
December 22, 2025₹16,641.25
December 19, 2025₹16,425.20
December 18, 2025₹16,337.20
December 17, 2025₹16,393.40
December 16, 2025₹16,349.95
December 15, 2025₹16,403.15
December 12, 2025₹16,520.90
December 11, 2025₹16,262.75
December 10, 2025₹16,003.75
December 9, 2025₹16,012.30
December 8, 2025₹16,182.20
December 5, 2025₹16,277.30
December 4, 2025₹15,997.20
December 3, 2025₹16,083.75
December 2, 2025₹16,240.90
December 1, 2025₹16,116.00
November 28, 2025₹15,894.10
November 27, 2025₹15,902.60
November 26, 2025₹16,154.55
November 25, 2025₹15,882.95
November 24, 2025₹15,958.35
November 21, 2025₹15,980.25
November 20, 2025₹15,799.40
November 19, 2025₹15,759.00
November 18, 2025₹15,928.85
November 17, 2025₹15,879.45
November 14, 2025₹15,678.55
November 13, 2025₹15,755.50
November 12, 2025₹15,687.10
November 11, 2025₹15,638.60
November 10, 2025₹15,582.30
November 7, 2025₹15,478.10
November 6, 2025₹15,453.45
November 4, 2025₹15,370.45
November 3, 2025₹15,646.15
October 31, 2025₹16,191.90
October 30, 2025₹16,205.60
October 29, 2025₹16,143.65
October 28, 2025₹16,313.75
October 27, 2025₹16,383.80
October 24, 2025₹16,263.35
October 23, 2025₹16,383.30
October 21, 2025₹16,432.60
October 20, 2025₹16,432.60
October 17, 2025₹16,399.90
October 16, 2025₹16,295.50
October 15, 2025₹16,219.60
October 14, 2025₹16,255.25
October 13, 2025₹16,315.40
October 10, 2025₹16,276.05
October 9, 2025₹15,976.50
October 8, 2025₹16,010.65
October 7, 2025₹16,107.00
October 6, 2025₹16,004.35
October 3, 2025₹15,805.45
October 1, 2025₹15,971.20

At a glance

  • The company

    Maruti Suzuki India Limited manufactures and sells motor vehicles, parts, and accessories in India.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹106.62 (estimate ₹110.52)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on August 7, 2026

Where the price stands

52-wk low₹11,304.30
52-wk high₹17,371.60

−34.38% from the high

Performance

1 month
−11.76%
Year to date
−31.75%
1 year
−28.62%

Analysts · 39 analysts

Average target₹15,933.15+39.76% vs. price

Buy 34 · Hold 3 · Sell 2 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹3.58T
P/E
25.0
EPS
₹456.00
Volume
65.56K
Dividend yield
1.23%

Stocks to explore

Other companies in the Consumer sector