Lubelski Wegiel Bogdanka stock

LWB · GPW · PLN

zł 25.800.00%

Close · October 5, 2026

Price history

+17.54% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026zł 25.80
October 2, 2026zł 25.80
October 1, 2026zł 25.10
September 30, 2026zł 25.60
September 29, 2026zł 24.50
September 28, 2026zł 24.90
September 25, 2026zł 24.30
September 24, 2026zł 24.25
September 23, 2026zł 24.60
September 22, 2026zł 25.25
September 21, 2026zł 26.25
September 18, 2026zł 26.30
September 17, 2026zł 27.70
September 16, 2026zł 25.80
September 15, 2026zł 25.50
September 14, 2026zł 25.25
September 11, 2026zł 26.00
September 10, 2026zł 26.00
September 9, 2026zł 26.15
September 8, 2026zł 26.50
September 7, 2026zł 26.30
September 4, 2026zł 26.35
September 3, 2026zł 25.90
September 2, 2026zł 25.30
September 1, 2026zł 24.60
August 31, 2026zł 24.40
August 28, 2026zł 24.50
August 27, 2026zł 24.30
August 26, 2026zł 24.70
August 25, 2026zł 25.10
August 24, 2026zł 24.25
August 21, 2026zł 23.80
August 20, 2026zł 23.15
August 19, 2026zł 22.60
August 18, 2026zł 21.95
August 17, 2026zł 21.70
August 14, 2026zł 22.45
August 13, 2026zł 22.55
August 12, 2026zł 22.35
August 11, 2026zł 22.40
August 10, 2026zł 22.40
August 7, 2026zł 21.50
August 6, 2026zł 21.70
August 5, 2026zł 21.25
August 4, 2026zł 21.45
August 3, 2026zł 21.00
July 31, 2026zł 21.10
July 30, 2026zł 20.85
July 29, 2026zł 20.95
July 28, 2026zł 21.00
July 27, 2026zł 21.10
July 24, 2026zł 21.35
July 23, 2026zł 22.10
July 22, 2026zł 21.70
July 21, 2026zł 21.20
July 20, 2026zł 21.35
July 17, 2026zł 21.70
July 16, 2026zł 20.75
July 15, 2026zł 21.15
July 14, 2026zł 21.65
July 13, 2026zł 21.50
July 10, 2026zł 20.30
July 9, 2026zł 20.30
July 8, 2026zł 20.80
July 7, 2026zł 20.20
July 6, 2026zł 20.40
July 3, 2026zł 20.65
July 2, 2026zł 20.35
July 1, 2026zł 20.20
June 30, 2026zł 20.30
June 29, 2026zł 20.25
June 26, 2026zł 20.35
June 25, 2026zł 20.80
June 24, 2026zł 20.15
June 23, 2026zł 20.80
June 22, 2026zł 21.10
June 19, 2026zł 20.15
June 18, 2026zł 20.60
June 17, 2026zł 21.00
June 16, 2026zł 21.00
June 15, 2026zł 21.05
June 12, 2026zł 21.30
June 11, 2026zł 21.30
June 10, 2026zł 21.10
June 9, 2026zł 22.05
June 8, 2026zł 21.80
June 5, 2026zł 21.80
June 3, 2026zł 21.80
June 2, 2026zł 21.35
June 1, 2026zł 21.30
May 29, 2026zł 21.10
May 28, 2026zł 21.05
May 27, 2026zł 21.25
May 26, 2026zł 22.00
May 25, 2026zł 21.65
May 22, 2026zł 21.50
May 21, 2026zł 21.30
May 20, 2026zł 21.20
May 19, 2026zł 21.40
May 18, 2026zł 21.30
May 15, 2026zł 21.45
May 14, 2026zł 22.00
May 13, 2026zł 22.90
May 12, 2026zł 23.80
May 11, 2026zł 23.80
May 8, 2026zł 23.85
May 7, 2026zł 24.10
May 6, 2026zł 25.00
May 5, 2026zł 26.15
May 4, 2026zł 25.45
April 30, 2026zł 25.25
April 29, 2026zł 24.60
April 28, 2026zł 25.15
April 27, 2026zł 23.80
April 24, 2026zł 24.85
April 23, 2026zł 24.95
April 22, 2026zł 24.55
April 21, 2026zł 24.00
April 20, 2026zł 24.00
April 17, 2026zł 24.50
April 16, 2026zł 27.05
April 15, 2026zł 26.35
April 14, 2026zł 26.95
April 13, 2026zł 28.80
April 10, 2026zł 28.60
April 9, 2026zł 31.40
April 8, 2026zł 30.80
April 7, 2026zł 37.00
April 2, 2026zł 33.70
April 1, 2026zł 32.50
March 31, 2026zł 34.05
March 30, 2026zł 34.00
March 27, 2026zł 30.80
March 26, 2026zł 29.00
March 25, 2026zł 28.95
March 24, 2026zł 29.50
March 23, 2026zł 26.95
March 20, 2026zł 28.35
March 19, 2026zł 27.40
March 18, 2026zł 24.10
March 17, 2026zł 24.75
March 16, 2026zł 24.00
March 13, 2026zł 24.30
March 12, 2026zł 24.30
March 11, 2026zł 23.80
March 10, 2026zł 23.20
March 9, 2026zł 25.00
March 6, 2026zł 22.85
March 5, 2026zł 22.05
March 4, 2026zł 21.50
March 3, 2026zł 21.20
March 2, 2026zł 19.90
February 27, 2026zł 20.10
February 26, 2026zł 20.15
February 25, 2026zł 20.00
February 24, 2026zł 20.05
February 23, 2026zł 20.30
February 20, 2026zł 20.40
February 19, 2026zł 20.20
February 18, 2026zł 20.55
February 17, 2026zł 20.70
February 16, 2026zł 21.10
February 13, 2026zł 20.90
February 12, 2026zł 20.65
February 11, 2026zł 20.75
February 10, 2026zł 20.75
February 9, 2026zł 20.45
February 6, 2026zł 20.70
February 5, 2026zł 20.55
February 4, 2026zł 20.90
February 3, 2026zł 21.55
February 2, 2026zł 22.35
January 30, 2026zł 21.25
January 29, 2026zł 20.40
January 28, 2026zł 20.20
January 27, 2026zł 20.10
January 26, 2026zł 20.30
January 23, 2026zł 20.30
January 22, 2026zł 20.20
January 21, 2026zł 19.80
January 20, 2026zł 20.10
January 19, 2026zł 20.25
January 16, 2026zł 20.40
January 15, 2026zł 19.92
January 14, 2026zł 19.84
January 13, 2026zł 20.20
January 12, 2026zł 19.68
January 9, 2026zł 19.60
January 8, 2026zł 19.74
January 7, 2026zł 19.96
January 5, 2026zł 19.12
January 2, 2026zł 19.00
December 30, 2025zł 18.08
December 29, 2025zł 17.92
December 23, 2025zł 17.80
December 22, 2025zł 17.58
December 19, 2025zł 17.80
December 18, 2025zł 17.68
December 17, 2025zł 17.86
December 16, 2025zł 18.00
December 15, 2025zł 18.12
December 12, 2025zł 18.16
December 11, 2025zł 18.28
December 10, 2025zł 18.30
December 9, 2025zł 18.30
December 8, 2025zł 18.48
December 5, 2025zł 18.76
December 4, 2025zł 19.40
December 3, 2025zł 19.92
December 2, 2025zł 20.05
December 1, 2025zł 20.30
November 28, 2025zł 20.35
November 27, 2025zł 20.30
November 26, 2025zł 20.10
November 25, 2025zł 20.30
November 24, 2025zł 20.25
November 21, 2025zł 20.30
November 20, 2025zł 20.60
November 19, 2025zł 20.30
November 18, 2025zł 20.25
November 17, 2025zł 20.65
November 14, 2025zł 20.70
November 13, 2025zł 20.70
November 12, 2025zł 21.20
November 10, 2025zł 21.40
November 7, 2025zł 21.20
November 6, 2025zł 21.35
November 5, 2025zł 21.25
November 4, 2025zł 21.40
November 3, 2025zł 21.50
October 31, 2025zł 21.50
October 30, 2025zł 21.30
October 29, 2025zł 21.30
October 28, 2025zł 21.25
October 27, 2025zł 21.20
October 24, 2025zł 21.30
October 23, 2025zł 21.50
October 22, 2025zł 21.50
October 21, 2025zł 21.90
October 20, 2025zł 21.60
October 17, 2025zł 21.35
October 16, 2025zł 21.35
October 15, 2025zł 21.25
October 14, 2025zł 21.40
October 13, 2025zł 22.40
October 10, 2025zł 23.00
October 9, 2025zł 23.00
October 8, 2025zł 22.30
October 7, 2025zł 22.15
October 6, 2025zł 21.95

At a glance

  • The company

    Lubelski Wegiel Bogdanka S.A. engages in the hard coal mining business in Poland.

  • Dividend

    Last ex-dividend on July 3, 2024

Where the price stands

52-wk lowzł 17.50
52-wk highzł 37.35

−30.92% from the high

Performance

1 month
−1.90%
Year to date
+42.70%
1 year
+17.54%

Analysts · 1 analyst

Average targetzł 6.10−76.36% vs. price

Buy 0 · Hold 0 · Sell 1

Numbers and valuation

Full valuation
Market cap
zł 877.55M
P/E
EPS
-zł 12.32
Volume
139.03K
Dividend yield

More on Lubelski Wegiel Bogdanka

Where it belongs

Similar companies

Energy sector: companies in the same industry and close in size.