Jastrzebska Spólka Weglowa stock

JSW · GPW · PLN

zł 30.94−2.09%−zł 0.66

Close · October 5, 2026

Price history

+31.55% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026zł 30.94
October 2, 2026zł 31.60
October 1, 2026zł 31.11
September 30, 2026zł 31.79
September 29, 2026zł 31.70
September 28, 2026zł 31.50
September 25, 2026zł 30.90
September 24, 2026zł 31.16
September 23, 2026zł 33.00
September 22, 2026zł 35.00
September 21, 2026zł 37.30
September 18, 2026zł 37.63
September 17, 2026zł 38.80
September 16, 2026zł 38.00
September 15, 2026zł 37.72
September 14, 2026zł 37.05
September 11, 2026zł 36.99
September 10, 2026zł 37.87
September 9, 2026zł 38.81
September 8, 2026zł 38.90
September 7, 2026zł 37.90
September 4, 2026zł 37.00
September 3, 2026zł 35.29
September 2, 2026zł 34.52
September 1, 2026zł 33.91
August 31, 2026zł 33.12
August 28, 2026zł 32.00
August 27, 2026zł 31.87
August 26, 2026zł 31.80
August 25, 2026zł 31.50
August 24, 2026zł 30.20
August 21, 2026zł 29.59
August 20, 2026zł 28.62
August 19, 2026zł 28.61
August 18, 2026zł 28.11
August 17, 2026zł 27.40
August 14, 2026zł 28.28
August 13, 2026zł 28.85
August 12, 2026zł 28.14
August 11, 2026zł 27.78
August 10, 2026zł 27.93
August 7, 2026zł 26.15
August 6, 2026zł 26.15
August 5, 2026zł 25.62
August 4, 2026zł 26.12
August 3, 2026zł 25.05
July 31, 2026zł 25.10
July 30, 2026zł 24.95
July 29, 2026zł 24.99
July 28, 2026zł 25.10
July 27, 2026zł 25.84
July 24, 2026zł 25.40
July 23, 2026zł 25.91
July 22, 2026zł 25.99
July 21, 2026zł 25.89
July 20, 2026zł 25.96
July 17, 2026zł 26.06
July 16, 2026zł 26.00
July 15, 2026zł 26.76
July 14, 2026zł 26.70
July 13, 2026zł 26.40
July 10, 2026zł 25.12
July 9, 2026zł 25.01
July 8, 2026zł 25.13
July 7, 2026zł 25.12
July 6, 2026zł 25.65
July 3, 2026zł 25.60
July 2, 2026zł 25.38
July 1, 2026zł 24.60
June 30, 2026zł 24.94
June 29, 2026zł 24.60
June 26, 2026zł 24.20
June 25, 2026zł 25.11
June 24, 2026zł 24.60
June 23, 2026zł 26.08
June 22, 2026zł 26.93
June 19, 2026zł 25.97
June 18, 2026zł 25.54
June 17, 2026zł 25.95
June 16, 2026zł 25.82
June 15, 2026zł 26.19
June 12, 2026zł 25.71
June 11, 2026zł 25.92
June 10, 2026zł 26.80
June 9, 2026zł 28.54
June 8, 2026zł 29.00
June 5, 2026zł 29.50
June 3, 2026zł 29.29
June 2, 2026zł 29.30
June 1, 2026zł 27.72
May 29, 2026zł 28.02
May 28, 2026zł 27.06
May 27, 2026zł 27.12
May 26, 2026zł 28.58
May 25, 2026zł 28.30
May 22, 2026zł 26.32
May 21, 2026zł 26.45
May 20, 2026zł 25.76
May 19, 2026zł 26.11
May 18, 2026zł 26.40
May 15, 2026zł 26.45
May 14, 2026zł 27.98
May 13, 2026zł 28.00
May 12, 2026zł 28.08
May 11, 2026zł 28.50
May 8, 2026zł 28.39
May 7, 2026zł 28.71
May 6, 2026zł 29.57
May 5, 2026zł 30.54
May 4, 2026zł 29.00
April 30, 2026zł 28.30
April 29, 2026zł 28.10
April 28, 2026zł 29.06
April 27, 2026zł 26.90
April 24, 2026zł 27.62
April 23, 2026zł 28.20
April 22, 2026zł 27.90
April 21, 2026zł 27.60
April 20, 2026zł 27.76
April 17, 2026zł 27.42
April 16, 2026zł 27.27
April 15, 2026zł 26.75
April 14, 2026zł 27.41
April 13, 2026zł 28.60
April 10, 2026zł 28.55
April 9, 2026zł 31.10
April 8, 2026zł 30.90
April 7, 2026zł 34.75
April 2, 2026zł 32.60
April 1, 2026zł 32.00
March 31, 2026zł 34.46
March 30, 2026zł 34.35
March 27, 2026zł 32.00
March 26, 2026zł 31.12
March 25, 2026zł 31.87
March 24, 2026zł 31.80
March 23, 2026zł 31.73
March 20, 2026zł 34.15
March 19, 2026zł 35.30
March 18, 2026zł 32.72
March 17, 2026zł 33.00
March 16, 2026zł 31.68
March 13, 2026zł 31.52
March 12, 2026zł 30.97
March 11, 2026zł 31.80
March 10, 2026zł 31.74
March 9, 2026zł 31.48
March 6, 2026zł 30.32
March 5, 2026zł 29.90
March 4, 2026zł 28.86
March 3, 2026zł 28.53
March 2, 2026zł 26.90
February 27, 2026zł 27.14
February 26, 2026zł 26.53
February 25, 2026zł 26.75
February 24, 2026zł 26.32
February 23, 2026zł 26.23
February 20, 2026zł 25.25
February 19, 2026zł 25.59
February 18, 2026zł 26.28
February 17, 2026zł 25.75
February 16, 2026zł 26.91
February 13, 2026zł 27.18
February 12, 2026zł 26.78
February 11, 2026zł 25.35
February 10, 2026zł 24.80
February 9, 2026zł 24.92
February 6, 2026zł 25.62
February 5, 2026zł 24.70
February 4, 2026zł 26.43
February 3, 2026zł 27.05
February 2, 2026zł 32.50
January 30, 2026zł 29.55
January 29, 2026zł 26.65
January 28, 2026zł 27.40
January 27, 2026zł 26.99
January 26, 2026zł 27.45
January 23, 2026zł 26.75
January 22, 2026zł 25.79
January 21, 2026zł 25.32
January 20, 2026zł 26.28
January 19, 2026zł 26.66
January 16, 2026zł 27.79
January 15, 2026zł 28.63
January 14, 2026zł 27.25
January 13, 2026zł 26.50
January 12, 2026zł 25.50
January 9, 2026zł 25.25
January 8, 2026zł 25.10
January 7, 2026zł 25.35
January 5, 2026zł 23.95
January 2, 2026zł 23.45
December 30, 2025zł 23.40
December 29, 2025zł 22.73
December 23, 2025zł 22.24
December 22, 2025zł 21.84
December 19, 2025zł 21.48
December 18, 2025zł 21.39
December 17, 2025zł 21.42
December 16, 2025zł 21.91
December 15, 2025zł 22.02
December 12, 2025zł 21.91
December 11, 2025zł 22.35
December 10, 2025zł 22.56
December 9, 2025zł 21.78
December 8, 2025zł 22.15
December 5, 2025zł 22.70
December 4, 2025zł 22.65
December 3, 2025zł 23.43
December 2, 2025zł 23.28
December 1, 2025zł 23.77
November 28, 2025zł 23.84
November 27, 2025zł 23.78
November 26, 2025zł 24.20
November 25, 2025zł 23.80
November 24, 2025zł 23.74
November 21, 2025zł 23.71
November 20, 2025zł 24.00
November 19, 2025zł 24.00
November 18, 2025zł 23.55
November 17, 2025zł 23.94
November 14, 2025zł 24.40
November 13, 2025zł 24.64
November 12, 2025zł 24.97
November 10, 2025zł 25.00
November 7, 2025zł 24.85
November 6, 2025zł 25.40
November 5, 2025zł 24.78
November 4, 2025zł 25.08
November 3, 2025zł 25.40
October 31, 2025zł 25.89
October 30, 2025zł 25.78
October 29, 2025zł 25.50
October 28, 2025zł 25.70
October 27, 2025zł 25.14
October 24, 2025zł 25.59
October 23, 2025zł 26.03
October 22, 2025zł 26.36
October 21, 2025zł 27.49
October 20, 2025zł 26.33
October 17, 2025zł 24.24
October 16, 2025zł 23.41
October 15, 2025zł 23.78
October 14, 2025zł 24.17
October 13, 2025zł 26.50
October 10, 2025zł 26.96
October 9, 2025zł 27.00
October 8, 2025zł 25.10
October 7, 2025zł 24.33
October 6, 2025zł 23.52

At a glance

  • The company

    Extract and sell coal, coke, and hydrocarbons, with services in mining operations, railway infrastructure, and post-mining reclamation

  • Latest results

    Quarter to March 31, 2026 · EPS -zł 5.19

  • Dividend

    Last ex-dividend on August 26, 2019

Where the price stands

52-wk lowzł 20.60
52-wk highzł 39.94

−22.53% from the high

Performance

1 month
−18.36%
Year to date
+32.22%
1 year
+31.55%

Analysts · 5 analysts

Average targetzł 25.25−18.41% vs. price

Buy 0 · Hold 3 · Sell 2 · Sell

Latest news

All news

The business in numbers

Revenue

zł 2.1B

Latest quarter · Q1 2026

Net income

-zł 611.5M

Latest quarter · Q1 2026

Net margin

-29.2%

Latest quarter · Q1 2026

Numbers and valuation

Full valuation
Market cap
zł 3.71B
P/E
EPS
-zł 43.93
Volume
464.45K
Dividend yield

More on Jastrzebska Spólka Weglowa

Where it belongs

Similar companies

Energy sector: companies in the same industry and close in size.